تاریخچه روبل روسیه / وون کره جنوبی
۱۶:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.92 | 14.86 | 15 | 14.94 | - | - | 2024/04/25 | 1403/02/06 |
14.73 | 14.69 | 14.94 | 14.94 | 0.18 | 1.22% | 2024/04/24 | 1403/02/05 |
14.77 | 14.72 | 14.81 | 14.76 | 0.01 | 0.07% | 2024/04/23 | 1403/02/04 |
14.80 | 14.73 | 14.87 | 14.75 | 0.02 | 0.14% | 2024/04/22 | 1403/02/03 |
14.74 | 14.70 | 14.84 | 14.77 | 0.01 | 0.07% | 2024/04/19 | 1403/01/31 |
14.61 | 14.60 | 14.74 | 14.73 | 0.06 | 0.41% | 2024/04/18 | 1403/01/30 |
14.79 | 14.79 | 14.79 | 14.79 | 0.05 | 0.34% | 2024/04/17 | 1403/01/29 |
14.82 | 14.81 | 14.84 | 14.84 | 0.01 | 0.07% | 2024/04/16 | 1403/01/28 |
14.79 | 14.78 | 14.83 | 14.83 | 0.05 | 0.34% | 2024/04/15 | 1403/01/27 |
14.69 | 14.66 | 14.84 | 14.78 | 0.12 | 0.82% | 2024/04/12 | 1403/01/24 |
14.60 | 14.56 | 14.70 | 14.66 | 0.04 | 0.27% | 2024/04/11 | 1403/01/23 |
14.56 | 14.43 | 14.63 | 14.62 | 0.08 | 0.55% | 2024/04/10 | 1403/01/22 |
14.62 | 14.53 | 14.63 | 14.54 | 0.07 | 0.48% | 2024/04/09 | 1403/01/21 |
14.64 | 14.61 | 14.66 | 14.61 | - | - | 2024/04/08 | 1403/01/20 |
14.61 | 14.61 | 14.62 | 14.61 | 0.02 | 0.14% | 2024/04/06 | 1403/01/18 |
14.65 | 14.59 | 14.68 | 14.63 | 0.03 | 0.21% | 2024/04/05 | 1403/01/17 |
14.58 | 14.56 | 14.66 | 14.66 | 0.07 | 0.48% | 2024/04/04 | 1403/01/16 |
14.61 | 14.35 | 14.68 | 14.59 | - | - | 2024/04/03 | 1403/01/15 |
14.54 | 14.54 | 14.73 | 14.59 | 0.02 | 0.14% | 2024/04/01 | 1403/01/13 |
14.61 | 14.52 | 14.63 | 14.57 | 0.02 | 0.14% | 2024/03/29 | 1403/01/10 |
14.62 | 14.58 | 14.65 | 14.59 | 0.09 | 0.62% | 2024/03/28 | 1403/01/09 |
14.50 | 14.49 | 14.52 | 14.50 | 0.03 | 0.21% | 2024/03/25 | 1403/01/06 |
14.47 | 14.47 | 14.47 | 14.47 | 0.14 | 0.98% | 2024/03/18 | 1402/12/28 |
14.40 | 14.32 | 14.53 | 14.33 | 0.11 | 0.77% | 2024/03/14 | 1402/12/24 |
14.48 | 14.41 | 14.49 | 14.41 | 0.06 | 0.42% | 2024/03/12 | 1402/12/22 |
14.55 | 14.43 | 14.55 | 14.47 | 0.09 | 0.62% | 2024/03/11 | 1402/12/21 |
14.56 | 14.55 | 14.56 | 14.56 | 0.02 | 0.14% | 2024/03/09 | 1402/12/19 |
14.63 | 14.50 | 14.64 | 14.54 | 0.02 | 0.14% | 2024/03/08 | 1402/12/18 |