تاریخچه روبل روسیه / دلار هنگ کنگ
۲۰:۱۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0848 | 0.0847 | 0.0852 | 0.0852 | 0.0003 | 0.35% | 2024/04/25 | 1403/02/06 |
0.0841 | 0.0841 | 0.0850 | 0.0849 | 0.0008 | 0.95% | 2024/04/24 | 1403/02/05 |
0.0839 | 0.0838 | 0.0842 | 0.0841 | 0.0003 | 0.36% | 2024/04/23 | 1403/02/04 |
0.0839 | 0.0838 | 0.0841 | 0.0838 | 0.0003 | 0.36% | 2024/04/22 | 1403/02/03 |
0.0836 | 0.0833 | 0.0842 | 0.0841 | 0.0006 | 0.72% | 2024/04/19 | 1403/01/31 |
0.0832 | 0.0832 | 0.0835 | 0.0835 | 0.0004 | 0.48% | 2024/04/18 | 1403/01/30 |
0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0006 | 0.72% | 2024/04/17 | 1403/01/29 |
0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0002 | 0.24% | 2024/04/16 | 1403/01/28 |
0.0838 | 0.0835 | 0.0839 | 0.0835 | 0.0004 | 0.48% | 2024/04/15 | 1403/01/27 |
0.0840 | 0.0836 | 0.0841 | 0.0839 | 0.0002 | 0.24% | 2024/04/12 | 1403/01/24 |
0.0838 | 0.0834 | 0.0842 | 0.0841 | 0.0002 | 0.24% | 2024/04/11 | 1403/01/23 |
0.0843 | 0.0837 | 0.0844 | 0.0839 | 0.0003 | 0.36% | 2024/04/10 | 1403/01/22 |
0.0844 | 0.0842 | 0.0845 | 0.0842 | 0.0003 | 0.36% | 2024/04/09 | 1403/01/21 |
0.0846 | 0.0845 | 0.0847 | 0.0845 | 0.0002 | 0.24% | 2024/04/08 | 1403/01/20 |
0.0847 | 0.0846 | 0.0847 | 0.0847 | 0.0001 | 0.12% | 2024/04/06 | 1403/01/18 |
0.0848 | 0.0846 | 0.0849 | 0.0846 | 0.0003 | 0.35% | 2024/04/05 | 1403/01/17 |
0.0847 | 0.0847 | 0.0850 | 0.0849 | 0.0001 | 0.12% | 2024/04/04 | 1403/01/16 |
0.0847 | 0.0843 | 0.0851 | 0.0848 | 0.0002 | 0.24% | 2024/04/03 | 1403/01/15 |
0.0847 | 0.0844 | 0.0850 | 0.0846 | - | - | 2024/04/01 | 1403/01/13 |
0.0844 | 0.0844 | 0.0850 | 0.0846 | - | - | 2024/03/29 | 1403/01/10 |
0.0849 | 0.0845 | 0.0851 | 0.0846 | 0.0001 | 0.12% | 2024/03/28 | 1403/01/09 |
0.0844 | 0.0844 | 0.0846 | 0.0845 | 0.0003 | 0.36% | 2024/03/25 | 1403/01/06 |
0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0006 | 0.71% | 2024/03/18 | 1402/12/28 |
0.0855 | 0.0841 | 0.0856 | 0.0842 | 0.0011 | 1.31% | 2024/03/14 | 1402/12/24 |
0.0864 | 0.0861 | 0.0864 | 0.0861 | 0.0002 | 0.23% | 2024/03/12 | 1402/12/22 |
0.0861 | 0.0861 | 0.0864 | 0.0863 | - | - | 2024/03/11 | 1402/12/21 |
0.0863 | 0.0863 | 0.0863 | 0.0863 | - | - | 2024/03/08 | 1402/12/18 |
0.0865 | 0.0859 | 0.0868 | 0.0863 | 0.0001 | 0.12% | 2024/03/06 | 1402/12/16 |
0.0851 | 0.0851 | 0.0864 | 0.0864 | 0.0001 | 0.12% | 2024/03/04 | 1402/12/14 |