تاریخچه RTL Group
۲۸ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.42 | 46.42 | 46.42 | 46.42 | 0.14 | 0.3% | 2019/05/17 | 1398/02/27 |
46.81 | 46.10 | 46.81 | 46.56 | 0.42 | 0.9% | 2019/05/16 | 1398/02/26 |
46.44 | 46.32 | 46.98 | 46.98 | 0.48 | 1.03% | 2019/05/15 | 1398/02/25 |
46.66 | 45.92 | 46.66 | 46.50 | 0.08 | 0.17% | 2019/05/14 | 1398/02/24 |
46.54 | 46.42 | 46.54 | 46.42 | 0.76 | 1.66% | 2019/05/13 | 1398/02/23 |
46.61 | 45.48 | 46.61 | 45.66 | 1.64 | 3.59% | 2019/05/12 | 1398/02/22 |
47.30 | 47.30 | 47.30 | 47.30 | 0.16 | 0.34% | 2019/05/10 | 1398/02/20 |
47.40 | 47.14 | 47.40 | 47.14 | 0.5 | 1.07% | 2019/05/09 | 1398/02/19 |
46.72 | 46.18 | 46.72 | 46.64 | 0.23 | 0.49% | 2019/05/08 | 1398/02/18 |
47.26 | 46.76 | 47.26 | 46.87 | 1.1 | 2.35% | 2019/05/06 | 1398/02/16 |
47.97 | 47.97 | 47.97 | 47.97 | 2.73 | 5.69% | 2019/05/04 | 1398/02/14 |
50.70 | 50.50 | 51.25 | 50.70 | 0.92 | 1.81% | 2019/04/25 | 1398/02/05 |
51.12 | 51.05 | 51.62 | 51.62 | - | - | 2019/04/23 | 1398/02/03 |
51.92 | 51.45 | 51.92 | 51.62 | 0.48 | 0.93% | 2019/04/22 | 1398/02/02 |
52.10 | 52.10 | 52.10 | 52.10 | 3.05 | 6.22% | 2019/04/20 | 1398/01/31 |
50.12 | 48.94 | 50.12 | 49.05 | 0.95 | 1.94% | 2019/03/24 | 1398/01/04 |
50 | 50 | 50 | 50 | 0.06 | 0.12% | 2019/03/22 | 1398/01/02 |
51.05 | 49.94 | 51.05 | 49.94 | 1.79 | 3.58% | 2019/03/21 | 1398/01/01 |
52.55 | 51.73 | 52.55 | 51.73 | 0.42 | 0.81% | 2019/03/19 | 1397/12/28 |
52.05 | 52.05 | 52.70 | 52.15 | 0.38 | 0.73% | 2019/03/18 | 1397/12/27 |
51.93 | 51.67 | 51.93 | 51.77 | 0.15 | 0.29% | 2019/03/17 | 1397/12/26 |
51.62 | 51.62 | 51.62 | 51.62 | 0.05 | 0.1% | 2019/03/15 | 1397/12/24 |
50.30 | 50.30 | 51.84 | 51.67 | 0.57 | 1.12% | 2019/03/13 | 1397/12/22 |
51.10 | 51.10 | 51.10 | 51.10 | 2.61 | 5.38% | 2019/03/12 | 1397/12/21 |
48.46 | 48.13 | 48.49 | 48.49 | 0.66 | 1.36% | 2019/03/07 | 1397/12/16 |
50.25 | 49.15 | 50.25 | 49.15 | 1.11 | 2.26% | 2019/03/06 | 1397/12/15 |
51.40 | 50.26 | 51.40 | 50.26 | 1.01 | 2.01% | 2019/03/05 | 1397/12/14 |
51.45 | 50.99 | 51.45 | 51.27 | 0.04 | 0.08% | 2019/03/04 | 1397/12/13 |
51.10 | 50.95 | 51.23 | 51.23 | 1.32 | 2.64% | 2019/03/03 | 1397/12/12 |
50.10 | 49.91 | 50.25 | 49.91 | 1.32 | 2.64% | 2019/02/28 | 1397/12/09 |