بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.45 | 13.45 | 13.45 | 13.45 | 0.05 | 0.37% | 2024/04/25 | 1403/02/06 |
13.25 | 13.25 | 13.40 | 13.40 | 0.25 | 1.9% | 2024/04/24 | 1403/02/05 |
13.06 | 13.06 | 13.15 | 13.15 | 0.15 | 1.15% | 2024/04/23 | 1403/02/04 |
13 | 13 | 13 | 13 | 0.2 | 1.56% | 2024/04/22 | 1403/02/03 |
12.85 | 12.80 | 12.85 | 12.80 | 0.2 | 1.56% | 2024/04/19 | 1403/01/31 |
13 | 13 | 13 | 13 | 0.8 | 6.56% | 2024/04/18 | 1403/01/30 |
12.07 | 12.07 | 12.20 | 12.20 | - | - | 2024/04/17 | 1403/01/29 |
12.40 | 12.40 | 12.40 | 12.40 | 0.45 | 3.77% | 2024/04/16 | 1403/01/28 |
11.95 | 11.95 | 11.95 | 11.95 | 0.35 | 2.93% | 2024/04/15 | 1403/01/27 |
12.40 | 12.30 | 12.40 | 12.30 | - | - | 2024/04/09 | 1403/01/21 |
12.30 | 12.30 | 12.30 | 12.30 | 0.25 | 2.07% | 2024/04/08 | 1403/01/20 |
12.05 | 12.05 | 12.05 | 12.05 | 0.25 | 2.12% | 2024/04/04 | 1403/01/16 |
11.80 | 11.80 | 11.80 | 11.80 | 0.04 | 0.34% | 2024/04/03 | 1403/01/15 |
11.76 | 11.76 | 11.76 | 11.76 | 0.01 | 0.09% | 2024/04/02 | 1403/01/14 |
11.75 | 11.75 | 11.75 | 11.75 | 0.08 | 0.68% | 2024/03/29 | 1403/01/10 |
11.90 | 11.83 | 11.90 | 11.83 | 0.18 | 1.55% | 2024/03/28 | 1403/01/09 |
11.65 | 11.65 | 11.65 | 11.65 | 0.25 | 2.15% | 2024/03/27 | 1403/01/08 |
11.75 | 11.72 | 11.90 | 11.90 | 0.1 | 0.84% | 2024/03/26 | 1403/01/07 |
12 | 12 | 12 | 12 | 0.07 | 0.59% | 2024/03/23 | 1403/01/04 |
11.93 | 11.93 | 11.93 | 11.93 | 0.1 | 0.84% | 2024/03/22 | 1403/01/03 |
12.10 | 12.03 | 12.28 | 12.03 | 0.02 | 0.17% | 2024/03/19 | 1402/12/29 |
12.01 | 12.01 | 12.01 | 12.01 | 0.06 | 0.5% | 2024/03/18 | 1402/12/28 |
12 | 12 | 12.07 | 12.07 | 0.03 | 0.25% | 2024/03/14 | 1402/12/24 |
12.20 | 12.20 | 12.20 | 12.20 | 0.4 | 3.28% | 2024/03/12 | 1402/12/22 |
12.60 | 12.60 | 12.60 | 12.60 | 0.4 | 3.28% | 2024/03/11 | 1402/12/21 |
12.32 | 12.20 | 12.32 | 12.20 | 0.19 | 1.56% | 2024/03/08 | 1402/12/18 |
12.15 | 12.15 | 12.39 | 12.39 | 0.23 | 1.89% | 2024/03/06 | 1402/12/16 |
12.30 | 12.16 | 12.30 | 12.16 | 0.23 | 1.89% | 2024/03/04 | 1402/12/14 |