بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 11.76% | 2024/03/27 | 1403/01/08 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 11.76% | 2024/03/19 | 1402/12/29 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/03/18 | 1402/12/28 |
0.19 | 0.18 | 0.19 | 0.18 | 0.01 | 5.56% | 2024/03/14 | 1402/12/24 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 2024/03/13 | 1402/12/23 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 5.88% | 2024/03/12 | 1402/12/22 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 5.56% | 2024/03/11 | 1402/12/21 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 2024/03/09 | 1402/12/19 |
0.20 | 0.18 | 0.20 | 0.18 | - | - | 2024/03/06 | 1402/12/16 |
0.18 | 0.18 | 0.18 | 0.18 | - | - | 2024/03/04 | 1402/12/14 |
0.20 | 0.19 | 0.20 | 0.19 | - | - | 2024/02/29 | 1402/12/10 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 10.53% | 2024/02/28 | 1402/12/09 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 10.53% | 2024/02/23 | 1402/12/04 |
0.20 | 0.19 | 0.20 | 0.19 | - | - | 2024/02/20 | 1402/12/01 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2024/02/09 | 1402/11/20 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 11.11% | 2024/02/08 | 1402/11/19 |
0.20 | 0.18 | 0.20 | 0.18 | - | - | 2024/02/02 | 1402/11/13 |
0.18 | 0.18 | 0.18 | 0.18 | 0.02 | 12.5% | 2024/01/24 | 1402/11/04 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2024/01/23 | 1402/11/03 |
0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 11.76% | 2024/01/22 | 1402/11/02 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2024/01/19 | 1402/10/29 |
0.16 | 0.16 | 0.20 | 0.20 | 0.03 | 17.65% | 2024/01/18 | 1402/10/28 |
0.17 | 0.17 | 0.17 | 0.17 | - | - | 2024/01/16 | 1402/10/26 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 10.53% | 2024/01/15 | 1402/10/25 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2024/01/12 | 1402/10/22 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5% | 2024/01/08 | 1402/10/18 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5% | 2024/01/03 | 1402/10/13 |