تاریخچه Rompetrol Rafi
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.002 | 2.9% | 2024/04/25 | 1403/02/06 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0025 | 3.62% | 2024/04/24 | 1403/02/05 |
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0035 | 5.15% | 2024/04/23 | 1403/02/04 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.005 | 7.35% | 2024/04/21 | 1403/02/02 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.001 | 1.37% | 2024/04/20 | 1403/02/01 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.001 | 1.37% | 2024/04/14 | 1403/01/26 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.002 | 2.74% | 2024/04/12 | 1403/01/24 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0005 | 0.67% | 2024/04/11 | 1403/01/23 |
0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0005 | 0.66% | 2024/04/06 | 1403/01/18 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0005 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0055 | 7.75% | 2024/04/02 | 1403/01/14 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0075 | 10.56% | 2024/03/30 | 1403/01/11 |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.001 | 1.29% | 2024/03/28 | 1403/01/09 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0005 | 0.65% | 2024/03/27 | 1403/01/08 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.3% | 2024/03/26 | 1403/01/07 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0005 | 0.65% | 2024/03/23 | 1403/01/04 |
0.0785 | 0.0765 | 0.0785 | 0.0765 | 0.0005 | 0.65% | 2024/03/19 | 1402/12/29 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0025 | 3.25% | 2024/03/17 | 1402/12/27 |
0.0775 | 0.0775 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/03/14 | 1402/12/24 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0025 | 3.25% | 2024/03/12 | 1402/12/22 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0005 | 0.65% | 2024/03/09 | 1402/12/19 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.002 | 2.58% | 2024/03/07 | 1402/12/17 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/03/05 | 1402/12/15 |
0.0790 | 0.0790 | 0.08 | 0.08 | - | - | 2024/02/29 | 1402/12/10 |
0.08 | 0.08 | 0.08 | 0.08 | 0.0005 | 0.63% | 2024/02/27 | 1402/12/08 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0005 | 0.63% | 2024/02/24 | 1402/12/05 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0015 | 1.9% | 2024/02/22 | 1402/12/03 |
0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.001 | 1.26% | 2024/02/20 | 1402/12/01 |
0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.001 | 1.26% | 2024/02/18 | 1402/11/29 |