تاریخچه Riyad Al Shamekh
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.54 | 30.54 | 30.54 | 30.54 | - | - | 2023/10/23 | 1402/08/01 |
30.54 | 30.54 | 30.54 | 30.54 | 0.36 | 1.18% | 2023/09/27 | 1402/07/05 |
30.90 | 30.90 | 30.90 | 30.90 | 0.65 | 2.1% | 2023/09/26 | 1402/07/04 |
31.55 | 31.55 | 31.55 | 31.55 | 0.08 | 0.25% | 2023/07/04 | 1402/04/13 |
31.47 | 31.47 | 31.47 | 31.47 | 0.32 | 1.03% | 2023/07/03 | 1402/04/12 |
31.15 | 31.15 | 31.15 | 31.15 | 0.03 | 0.1% | 2023/06/21 | 1402/03/31 |
31.18 | 31.18 | 31.18 | 31.18 | 0.18 | 0.58% | 2023/06/20 | 1402/03/30 |
31.36 | 31.36 | 31.36 | 31.36 | 0.01 | 0.03% | 2023/06/19 | 1402/03/29 |
31.35 | 31.35 | 31.35 | 31.35 | 0.17 | 0.55% | 2023/06/17 | 1402/03/27 |
31.18 | 31.18 | 31.18 | 31.18 | 0.08 | 0.26% | 2023/06/14 | 1402/03/24 |
31.10 | 31.10 | 31.10 | 31.10 | 0.15 | 0.48% | 2023/06/13 | 1402/03/23 |
30.95 | 30.95 | 30.95 | 30.95 | 0.16 | 0.52% | 2023/06/12 | 1402/03/22 |
30.79 | 30.79 | 30.79 | 30.79 | 0.13 | 0.42% | 2023/06/10 | 1402/03/20 |
30.66 | 30.66 | 30.66 | 30.66 | 0.15 | 0.49% | 2023/06/07 | 1402/03/17 |
30.81 | 30.81 | 30.81 | 30.81 | 0.12 | 0.39% | 2023/06/06 | 1402/03/16 |
30.69 | 30.69 | 30.69 | 30.69 | 0.35 | 1.15% | 2023/06/05 | 1402/03/15 |
30.34 | 30.34 | 30.34 | 30.34 | 0.2 | 0.66% | 2023/06/03 | 1402/03/13 |
30.14 | 30.14 | 30.14 | 30.14 | 0.18 | 0.6% | 2023/05/31 | 1402/03/10 |
30.32 | 30.32 | 30.32 | 30.32 | 0.03 | 0.1% | 2023/05/30 | 1402/03/09 |
30.35 | 30.35 | 30.35 | 30.35 | 0.18 | 0.6% | 2023/05/29 | 1402/03/08 |
30.17 | 30.17 | 30.17 | 30.17 | 0.02 | 0.07% | 2023/05/27 | 1402/03/06 |
30.15 | 30.15 | 30.15 | 30.15 | 0.26 | 0.86% | 2023/05/24 | 1402/03/03 |
30.41 | 30.41 | 30.41 | 30.41 | 0.18 | 0.59% | 2023/05/23 | 1402/03/02 |
30.59 | 30.59 | 30.59 | 30.59 | 0.03 | 0.1% | 2023/05/22 | 1402/03/01 |
30.56 | 30.56 | 30.56 | 30.56 | 0.13 | 0.43% | 2023/05/20 | 1402/02/30 |
30.43 | 30.43 | 30.43 | 30.43 | 0.21 | 0.69% | 2023/05/17 | 1402/02/27 |
30.22 | 30.22 | 30.22 | 30.22 | 0.16 | 0.53% | 2023/05/16 | 1402/02/26 |
30.38 | 30.38 | 30.38 | 30.38 | 0.05 | 0.16% | 2023/05/15 | 1402/02/25 |
30.43 | 30.43 | 30.43 | 30.43 | 0.02 | 0.07% | 2023/05/13 | 1402/02/23 |
30.41 | 30.41 | 30.41 | 30.41 | 0.02 | 0.07% | 2023/05/10 | 1402/02/20 |