تاریخچه سکه بهار آزادی تک فروشی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
393,850,000 | 392,800,000 | 394,150,000 | 393,050,000 | 750000 | 0.19% | 2024/04/25 | 1403/02/06 |
396,050,000 | 393,800,000 | 396,200,000 | 393,800,000 | 2000000 | 0.51% | 2024/04/24 | 1403/02/05 |
399,000,000 | 395,800,000 | 399,200,000 | 395,800,000 | 7000000 | 1.77% | 2024/04/23 | 1403/02/04 |
404,950,000 | 401,100,000 | 405,200,000 | 402,800,000 | 2050000 | 0.51% | 2024/04/22 | 1403/02/03 |
400,800,000 | 398,800,000 | 411,200,000 | 404,850,000 | 4000000 | 1% | 2024/04/21 | 1403/02/02 |
412,800,000 | 400,800,000 | 412,800,000 | 400,850,000 | 12350000 | 3.08% | 2024/04/20 | 1403/02/01 |
408,800,000 | 408,800,000 | 413,200,000 | 413,200,000 | 4350000 | 1.06% | 2024/04/18 | 1403/01/30 |
411,000,000 | 406,800,000 | 411,200,000 | 408,850,000 | - | - | 2024/04/17 | 1403/01/29 |
403,950,000 | 403,800,000 | 411,200,000 | 410,850,000 | 7000000 | 1.73% | 2024/04/16 | 1403/01/28 |
416,200,000 | 400,800,000 | 416,200,000 | 403,850,000 | 12000000 | 2.97% | 2024/04/15 | 1403/01/27 |
424,850,000 | 415,800,000 | 433,200,000 | 415,850,000 | 9350000 | 2.25% | 2024/04/14 | 1403/01/26 |
403,850,000 | 403,850,000 | 426,200,000 | 425,200,000 | 21150000 | 5.23% | 2024/04/13 | 1403/01/25 |
389,150,000 | 388,800,000 | 404,200,000 | 404,050,000 | 15050000 | 3.87% | 2024/04/09 | 1403/01/21 |
396,800,000 | 388,800,000 | 396,800,000 | 389,000,000 | 7850000 | 2.02% | 2024/04/08 | 1403/01/20 |
418,200,000 | 396,800,000 | 418,200,000 | 396,850,000 | 24300000 | 6.12% | 2024/04/07 | 1403/01/19 |
421,000,000 | 416,800,000 | 421,200,000 | 421,150,000 | 350000 | 0.08% | 2024/04/06 | 1403/01/18 |
408,850,000 | 408,850,000 | 421,200,000 | 420,800,000 | 11750000 | 2.87% | 2024/04/04 | 1403/01/16 |
395,950,000 | 395,950,000 | 409,200,000 | 409,050,000 | 13000000 | 3.28% | 2024/04/03 | 1403/01/15 |
361,050,000 | 361,050,000 | 396,200,000 | 396,050,000 | 35250000 | 9.77% | 2024/04/02 | 1403/01/14 |
361,200,000 | 360,800,000 | 361,200,000 | 360,800,000 | - | - | 2024/03/30 | 1403/01/11 |
361,100,000 | 360,800,000 | 361,200,000 | 360,800,000 | 200000 | 0.06% | 2024/03/28 | 1403/01/09 |
361,100,000 | 360,800,000 | 361,200,000 | 361,000,000 | - | - | 2024/03/27 | 1403/01/08 |
361,150,000 | 360,800,000 | 361,200,000 | 361,000,000 | - | - | 2024/03/26 | 1403/01/07 |
361,200,000 | 360,800,000 | 361,200,000 | 361,000,000 | 200000 | 0.06% | 2024/03/25 | 1403/01/06 |
361,150,000 | 360,800,000 | 361,200,000 | 360,800,000 | 250000 | 0.07% | 2024/03/24 | 1403/01/05 |
357,800,000 | 357,800,000 | 361,200,000 | 361,050,000 | 3200000 | 0.89% | 2024/03/18 | 1402/12/28 |
355,850,000 | 355,850,000 | 358,200,000 | 357,850,000 | 2050000 | 0.58% | 2024/03/17 | 1402/12/27 |
350,850,000 | 350,800,000 | 356,200,000 | 355,800,000 | 4750000 | 1.35% | 2024/03/16 | 1402/12/26 |
346,800,000 | 346,800,000 | 351,200,000 | 351,050,000 | 4750000 | 1.35% | 2024/03/14 | 1402/12/24 |