بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.05 | 99.83 | 100.05 | 99.83 | - | - | 2024/04/26 | 1403/02/07 |
100.78 | 100.78 | 100.86 | 100.86 | 0.09 | 0.09% | 2024/04/25 | 1403/02/06 |
101.53 | 100.77 | 101.56 | 100.77 | 0.05 | 0.05% | 2024/04/24 | 1403/02/05 |
100.69 | 100.45 | 100.82 | 100.82 | 1.5 | 1.51% | 2024/04/23 | 1403/02/04 |
99.32 | 99.32 | 99.32 | 99.32 | 1.12 | 1.14% | 2024/04/22 | 1403/02/03 |
97.54 | 97.54 | 98.25 | 98.20 | 0.05 | 0.05% | 2024/04/19 | 1403/01/31 |
97.42 | 97.42 | 97.42 | 97.42 | 0.42 | 0.43% | 2024/04/18 | 1403/01/30 |
97.84 | 97.84 | 97.84 | 97.84 | - | - | 2024/04/17 | 1403/01/29 |
98.07 | 97.22 | 98.07 | 97.22 | 0.96 | 0.99% | 2024/04/16 | 1403/01/28 |
98.77 | 98.18 | 98.77 | 98.18 | 0.94 | 0.96% | 2024/04/12 | 1403/01/24 |
98.52 | 98.52 | 99.12 | 99.12 | 1.6 | 1.61% | 2024/04/11 | 1403/01/23 |
100.76 | 100.72 | 100.76 | 100.72 | 0.29 | 0.29% | 2024/04/10 | 1403/01/22 |
101.01 | 101.01 | 101.01 | 101.01 | 0.26 | 0.26% | 2024/04/09 | 1403/01/21 |
101.15 | 101.15 | 101.27 | 101.27 | 0.2 | 0.2% | 2024/04/06 | 1403/01/18 |
102.01 | 101.07 | 102.01 | 101.07 | 2.72 | 2.69% | 2024/04/05 | 1403/01/17 |
103.79 | 103.79 | 103.79 | 103.79 | 1.96 | 1.89% | 2024/04/04 | 1403/01/16 |
105.75 | 105.75 | 105.75 | 105.75 | 0.74 | 0.7% | 2024/04/03 | 1403/01/15 |
106.49 | 106.49 | 106.49 | 106.49 | 1.08 | 1.01% | 2024/04/02 | 1403/01/14 |
107.57 | 107.57 | 107.57 | 107.57 | 0.21 | 0.2% | 2024/03/29 | 1403/01/10 |
106.96 | 106.96 | 107.36 | 107.36 | 0.48 | 0.45% | 2024/03/28 | 1403/01/09 |
107.59 | 106.88 | 107.59 | 106.88 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
107.33 | 106.85 | 107.33 | 106.85 | 1.02 | 0.95% | 2024/03/26 | 1403/01/07 |
107.87 | 107.87 | 107.87 | 107.87 | - | - | 2024/03/23 | 1403/01/04 |
109.05 | 108.84 | 109.05 | 108.84 | 0.2 | 0.18% | 2024/03/22 | 1403/01/03 |
108.58 | 108.58 | 109.81 | 109.04 | 0.03 | 0.03% | 2024/03/19 | 1402/12/29 |