تاریخچه Renata
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
759.90 | 759.90 | 759.90 | 759.90 | - | - | 2024/04/26 | 1403/02/07 |
783.40 | 783.40 | 783.40 | 783.40 | 3.5 | 0.45% | 2024/04/25 | 1403/02/06 |
786.90 | 786.90 | 786.90 | 786.90 | 3.8 | 0.49% | 2024/04/24 | 1403/02/05 |
783.10 | 783.10 | 783.10 | 783.10 | 0.7 | 0.09% | 2024/04/23 | 1403/02/04 |
782.40 | 782.40 | 782.40 | 782.40 | 18 | 2.3% | 2024/04/22 | 1403/02/03 |
800.40 | 800.40 | 800.40 | 800.40 | 12.5 | 1.56% | 2024/04/20 | 1403/02/01 |
812.90 | 812.90 | 812.90 | 812.90 | 5.1 | 0.63% | 2024/04/18 | 1403/01/30 |
807.20 | 807.20 | 807.80 | 807.80 | - | - | 2024/04/17 | 1403/01/29 |
806.90 | 806.90 | 806.90 | 806.90 | 27.1 | 3.48% | 2024/04/11 | 1403/01/23 |
779.80 | 779.80 | 779.80 | 779.80 | 10.8 | 1.4% | 2024/04/09 | 1403/01/21 |
769 | 769 | 769 | 769 | 2.6 | 0.34% | 2024/04/06 | 1403/01/18 |
764.30 | 764.30 | 766.40 | 766.40 | 17.7 | 2.36% | 2024/04/04 | 1403/01/16 |
776 | 748.70 | 776 | 748.70 | 18.1 | 2.42% | 2024/04/02 | 1403/01/14 |
766.80 | 766.80 | 766.80 | 766.80 | 28.4 | 3.7% | 2024/03/29 | 1403/01/10 |
795.20 | 795.20 | 795.20 | 795.20 | 21.7 | 2.73% | 2024/03/28 | 1403/01/09 |
816.90 | 816.90 | 816.90 | 816.90 | 25.3 | 3.1% | 2024/03/26 | 1403/01/07 |
842.20 | 842.20 | 842.20 | 842.20 | 1.7 | 0.2% | 2024/03/25 | 1403/01/06 |
843.90 | 843.90 | 843.90 | 843.90 | 3.1 | 0.37% | 2024/03/24 | 1403/01/05 |
840.80 | 840.80 | 840.80 | 840.80 | 10.4 | 1.24% | 2024/03/22 | 1403/01/03 |
863.50 | 851.20 | 863.50 | 851.20 | 26 | 3.05% | 2024/03/19 | 1402/12/29 |
877.20 | 877.20 | 877.20 | 877.20 | 10.4 | 1.19% | 2024/03/16 | 1402/12/26 |
887.60 | 887.60 | 887.60 | 887.60 | - | - | 2024/03/14 | 1402/12/24 |
907.70 | 896.50 | 907.70 | 896.50 | 15.6 | 1.74% | 2024/03/13 | 1402/12/23 |
912.10 | 912.10 | 912.10 | 912.10 | 11.4 | 1.25% | 2024/03/11 | 1402/12/21 |
923.50 | 923.50 | 923.50 | 923.50 | 10.1 | 1.09% | 2024/03/09 | 1402/12/19 |
933.60 | 933.60 | 933.60 | 933.60 | 6.6 | 0.71% | 2024/03/07 | 1402/12/17 |
940.20 | 940.20 | 940.20 | 940.20 | 6.6 | 0.71% | 2024/03/05 | 1402/12/15 |