تاریخچه Renaissance Svcs
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.002 | 0.55% | 2024/04/24 | 1403/02/05 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.01 | 2.74% | 2024/04/23 | 1403/02/04 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.001 | 0.27% | 2024/04/22 | 1403/02/03 |
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.014 | 3.72% | 2024/04/20 | 1403/02/01 |
0.39 | 0.39 | 0.39 | 0.39 | 0.004 | 1.04% | 2024/04/18 | 1403/01/30 |
0.3990 | 0.3860 | 0.3990 | 0.3860 | - | - | 2024/04/17 | 1403/01/29 |
0.40 | 0.40 | 0.40 | 0.40 | 0.006 | 1.5% | 2024/04/15 | 1403/01/27 |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.004 | 1% | 2024/04/09 | 1403/01/21 |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.018 | 4.48% | 2024/04/04 | 1403/01/16 |
0.42 | 0.42 | 0.42 | 0.42 | 0.008 | 1.94% | 2024/04/03 | 1403/01/15 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.036 | 8.74% | 2024/03/31 | 1403/01/12 |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.014 | 3.23% | 2024/03/28 | 1403/01/09 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.008 | 1.84% | 2024/03/26 | 1403/01/07 |
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.012 | 2.79% | 2024/03/22 | 1403/01/03 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/03/19 | 1402/12/29 |
0.4350 | 0.4350 | 0.44 | 0.44 | 0.005 | 1.15% | 2024/03/14 | 1402/12/24 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/03/12 | 1402/12/22 |
0.43 | 0.43 | 0.43 | 0.43 | 0.005 | 1.16% | 2024/03/09 | 1402/12/19 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.01 | 2.35% | 2024/03/08 | 1402/12/18 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.015 | 3.66% | 2024/03/02 | 1402/12/12 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.22% | 2024/02/29 | 1402/12/10 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.2% | 2024/02/27 | 1402/12/08 |
0.42 | 0.42 | 0.42 | 0.42 | 0.008 | 1.94% | 2024/02/24 | 1402/12/05 |
0.4140 | 0.4120 | 0.4140 | 0.4120 | 0.012 | 2.91% | 2024/02/22 | 1402/12/03 |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.009 | 2.17% | 2024/02/14 | 1402/11/25 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.003 | 0.73% | 2024/02/08 | 1402/11/19 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.003 | 0.73% | 2024/02/02 | 1402/11/13 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.003 | 0.73% | 2024/02/01 | 1402/11/12 |