تاریخچه Remgro
۱۶:۵۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,766 | 11,744 | 11,766 | 11,744 | 72 | 0.61% | 2024/04/25 | 1403/02/06 |
12,100 | 11,816 | 12,100 | 11,816 | 289 | 2.45% | 2024/04/24 | 1403/02/05 |
11,752 | 11,752 | 12,105 | 12,105 | 322 | 2.73% | 2024/04/23 | 1403/02/04 |
11,849 | 11,783 | 11,849 | 11,783 | 121 | 1.03% | 2024/04/22 | 1403/02/03 |
11,801 | 11,705 | 11,905 | 11,904 | 4 | 0.03% | 2024/04/19 | 1403/01/31 |
11,708 | 11,708 | 11,900 | 11,900 | 142 | 1.21% | 2024/04/18 | 1403/01/30 |
11,922 | 11,758 | 11,922 | 11,758 | - | - | 2024/04/17 | 1403/01/29 |
11,905 | 11,905 | 11,905 | 11,905 | 25 | 0.21% | 2024/04/16 | 1403/01/28 |
11,930 | 11,930 | 11,930 | 11,930 | 47 | 0.39% | 2024/04/15 | 1403/01/27 |
12,376 | 11,977 | 12,376 | 11,977 | 293 | 2.45% | 2024/04/12 | 1403/01/24 |
12,256 | 12,256 | 12,270 | 12,270 | 140 | 1.14% | 2024/04/11 | 1403/01/23 |
12,410 | 12,410 | 12,410 | 12,410 | 8 | 0.06% | 2024/04/10 | 1403/01/22 |
12,224 | 12,172 | 12,418 | 12,418 | 218 | 1.79% | 2024/04/09 | 1403/01/21 |
12,200 | 12,200 | 12,200 | 12,200 | 140 | 1.16% | 2024/04/08 | 1403/01/20 |
12,064 | 11,939 | 12,064 | 12,060 | 43 | 0.36% | 2024/04/05 | 1403/01/17 |
12,187 | 12,103 | 12,187 | 12,103 | 3 | 0.02% | 2024/04/04 | 1403/01/16 |
12,288 | 12,100 | 12,288 | 12,100 | 44 | 0.36% | 2024/04/03 | 1403/01/15 |
12,144 | 12,144 | 12,144 | 12,144 | 6 | 0.05% | 2024/03/29 | 1403/01/10 |
12,270 | 12,150 | 12,270 | 12,150 | 21 | 0.17% | 2024/03/28 | 1403/01/09 |
11,892 | 11,892 | 12,129 | 12,129 | 106 | 0.88% | 2024/03/27 | 1403/01/08 |
12,023 | 12,023 | 12,023 | 12,023 | 292 | 2.43% | 2024/03/26 | 1403/01/07 |
12,315 | 12,315 | 12,315 | 12,315 | 199 | 1.62% | 2024/03/23 | 1403/01/04 |
13,500 | 12,514 | 13,500 | 12,514 | 1177 | 9.41% | 2024/03/19 | 1402/12/29 |
13,691 | 13,691 | 13,691 | 13,691 | 444 | 3.24% | 2024/03/18 | 1402/12/28 |
14,098 | 14,098 | 14,135 | 14,135 | 28 | 0.2% | 2024/03/16 | 1402/12/26 |
14,167 | 14,086 | 14,167 | 14,107 | - | - | 2024/03/14 | 1402/12/24 |
13,854 | 13,854 | 13,854 | 13,854 | 565 | 4.08% | 2024/03/13 | 1402/12/23 |
14,873 | 14,419 | 14,873 | 14,419 | 565 | 4.08% | 2024/03/12 | 1402/12/22 |