بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.48 | 1.47 | 1.48 | 1.47 | - | - | 2024/04/26 | 1403/02/07 |
1.42 | 1.42 | 1.42 | 1.42 | 0.03 | 2.16% | 2024/04/25 | 1403/02/06 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.46% | 2024/04/24 | 1403/02/05 |
1.37 | 1.37 | 1.37 | 1.37 | 0.02 | 1.46% | 2024/04/22 | 1403/02/03 |
1.39 | 1.39 | 1.39 | 1.39 | 0.07 | 5.04% | 2024/04/18 | 1403/01/30 |
1.46 | 1.46 | 1.46 | 1.46 | - | - | 2024/04/17 | 1403/01/29 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2024/04/16 | 1403/01/28 |
1.52 | 1.52 | 1.52 | 1.52 | 0.02 | 1.32% | 2024/04/15 | 1403/01/27 |
1.54 | 1.54 | 1.54 | 1.54 | 0.07 | 4.55% | 2024/04/12 | 1403/01/24 |
1.63 | 1.61 | 1.63 | 1.61 | 0.03 | 1.86% | 2024/04/11 | 1403/01/23 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/04/09 | 1403/01/21 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2024/04/08 | 1403/01/20 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2024/04/04 | 1403/01/16 |
1.68 | 1.68 | 1.68 | 1.68 | 0.01 | 0.6% | 2024/04/03 | 1403/01/15 |
1.67 | 1.67 | 1.67 | 1.67 | 0.01 | 0.6% | 2024/03/28 | 1403/01/09 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.6% | 2024/03/27 | 1403/01/08 |
1.69 | 1.67 | 1.69 | 1.67 | 0.01 | 0.6% | 2024/03/26 | 1403/01/07 |
1.68 | 1.68 | 1.68 | 1.68 | - | - | 2024/03/23 | 1403/01/04 |
1.71 | 1.71 | 1.71 | 1.71 | 0.04 | 2.4% | 2024/03/22 | 1403/01/03 |
1.66 | 1.66 | 1.68 | 1.67 | 0.02 | 1.2% | 2024/03/19 | 1402/12/29 |
1.68 | 1.68 | 1.69 | 1.69 | 0.02 | 1.2% | 2024/03/18 | 1402/12/28 |
1.67 | 1.67 | 1.67 | 1.67 | 0.02 | 1.21% | 2024/03/14 | 1402/12/24 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82% | 2024/03/12 | 1402/12/22 |
1.65 | 1.65 | 1.65 | 1.65 | 0.02 | 1.23% | 2024/03/11 | 1402/12/21 |
1.61 | 1.61 | 1.63 | 1.63 | 0.01 | 0.61% | 2024/03/08 | 1402/12/18 |
1.63 | 1.63 | 1.66 | 1.64 | 0.01 | 0.61% | 2024/03/06 | 1402/12/16 |