بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.19 | 140.19 | 140.19 | 140.19 | 0.18 | 0.13% | 2024/04/25 | 1403/02/06 |
140.01 | 140.01 | 140.01 | 140.01 | 0.36 | 0.26% | 2024/04/24 | 1403/02/05 |
139.65 | 139.65 | 139.65 | 139.65 | 0.12 | 0.09% | 2024/04/23 | 1403/02/04 |
139.77 | 139.77 | 139.77 | 139.77 | 0.23 | 0.16% | 2024/04/22 | 1403/02/03 |
140 | 140 | 140 | 140 | 0.12 | 0.09% | 2024/04/19 | 1403/01/31 |
140.52 | 140.12 | 140.52 | 140.12 | 0.4 | 0.29% | 2024/04/18 | 1403/01/30 |
140.52 | 140.52 | 140.52 | 140.52 | 0.88 | 0.63% | 2024/04/17 | 1403/01/29 |
141.40 | 141.40 | 141.40 | 141.40 | 0.06 | 0.04% | 2024/04/16 | 1403/01/28 |
141.46 | 141.46 | 141.46 | 141.46 | 0.23 | 0.16% | 2024/04/15 | 1403/01/27 |
141.23 | 141.23 | 141.23 | 141.23 | 0.24 | 0.17% | 2024/04/12 | 1403/01/24 |
141.47 | 141.47 | 141.47 | 141.47 | 0.19 | 0.13% | 2024/04/11 | 1403/01/23 |
141.28 | 141.28 | 141.28 | 141.28 | 0.05 | 0.04% | 2024/04/09 | 1403/01/21 |
141.33 | 141.33 | 141.33 | 141.33 | 0.11 | 0.08% | 2024/04/08 | 1403/01/20 |
141.44 | 141.44 | 141.44 | 141.44 | 0.05 | 0.04% | 2024/04/05 | 1403/01/17 |
141.39 | 141.39 | 141.39 | 141.39 | 0.59 | 0.42% | 2024/04/04 | 1403/01/16 |
141.98 | 141.98 | 141.98 | 141.98 | 0.3 | 0.21% | 2024/04/03 | 1403/01/15 |
142.28 | 142.28 | 142.28 | 142.28 | 0.15 | 0.11% | 2024/04/02 | 1403/01/14 |
141.76 | 141.76 | 142.13 | 142.13 | 0.49 | 0.35% | 2024/03/29 | 1403/01/10 |
141.64 | 141.64 | 141.64 | 141.64 | 0.17 | 0.12% | 2024/03/27 | 1403/01/08 |
141.81 | 141.81 | 141.81 | 141.81 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
141.76 | 141.76 | 141.76 | 141.76 | 0.4 | 0.28% | 2024/03/25 | 1403/01/06 |
141.36 | 141.36 | 141.36 | 141.36 | - | - | 2024/03/23 | 1403/01/04 |
140.61 | 140.61 | 140.96 | 140.96 | 0.2 | 0.14% | 2024/03/19 | 1402/12/29 |
140.76 | 140.76 | 140.76 | 140.76 | 0.28 | 0.2% | 2024/03/18 | 1402/12/28 |
141.14 | 141.04 | 141.14 | 141.04 | 0.1 | 0.07% | 2024/03/14 | 1402/12/24 |
140.95 | 140.95 | 140.95 | 140.95 | 0.06 | 0.04% | 2024/03/13 | 1402/12/23 |
141.01 | 141.01 | 141.01 | 141.01 | 0.1 | 0.07% | 2024/03/12 | 1402/12/22 |
141.11 | 141.11 | 141.11 | 141.11 | 0.1 | 0.07% | 2024/03/11 | 1402/12/21 |