تاریخچه Raiffeisen Electric Utilities
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,494.33 | 5,494.33 | 5,494.33 | 5,494.33 | 1493.21 | 37.32% | 2023/09/26 | 1402/07/04 |
4,001.12 | 4,001.12 | 4,001.12 | 4,001.12 | 0.74 | 0.02% | 2022/03/02 | 1400/12/11 |
4,001.86 | 4,001.86 | 4,001.86 | 4,001.86 | 0.75 | 0.02% | 2022/03/01 | 1400/12/10 |
4,002.61 | 4,002.61 | 4,002.61 | 4,002.61 | 1491.72 | 37.27% | 2022/02/28 | 1400/12/09 |
5,494.33 | 5,494.33 | 5,494.33 | 5,494.33 | 124.1 | 2.26% | 2022/02/17 | 1400/11/28 |
5,618.43 | 5,618.43 | 5,618.43 | 5,618.43 | 54.06 | 0.97% | 2022/02/16 | 1400/11/27 |
5,564.37 | 5,564.37 | 5,564.37 | 5,564.37 | 110.72 | 2.03% | 2022/02/15 | 1400/11/26 |
5,453.65 | 5,453.65 | 5,453.65 | 5,453.65 | 37.92 | 0.7% | 2022/02/14 | 1400/11/25 |
5,491.57 | 5,491.57 | 5,491.57 | 5,491.57 | 144.44 | 2.63% | 2022/02/13 | 1400/11/24 |
5,636.01 | 5,636.01 | 5,636.01 | 5,636.01 | 55.67 | 0.99% | 2022/02/10 | 1400/11/21 |
5,691.68 | 5,691.68 | 5,691.68 | 5,691.68 | 90.77 | 1.62% | 2022/02/09 | 1400/11/20 |
5,600.91 | 5,600.91 | 5,600.91 | 5,600.91 | 69.47 | 1.26% | 2022/02/08 | 1400/11/19 |
5,531.44 | 5,531.44 | 5,531.44 | 5,531.44 | 9.95 | 0.18% | 2022/02/07 | 1400/11/18 |
5,541.39 | 5,541.39 | 5,541.39 | 5,541.39 | 43.4 | 0.79% | 2022/02/06 | 1400/11/17 |
5,497.99 | 5,497.99 | 5,497.99 | 5,497.99 | 77.09 | 1.4% | 2022/02/03 | 1400/11/14 |
5,575.08 | 5,575.08 | 5,575.08 | 5,575.08 | 30.17 | 0.54% | 2022/02/02 | 1400/11/13 |
5,605.25 | 5,605.25 | 5,605.25 | 5,605.25 | 46.7 | 0.83% | 2022/02/01 | 1400/11/12 |
5,651.95 | 5,651.95 | 5,651.95 | 5,651.95 | 81.86 | 1.47% | 2022/01/31 | 1400/11/11 |
5,570.09 | 5,570.09 | 5,570.09 | 5,570.09 | 12.72 | 0.23% | 2022/01/30 | 1400/11/10 |
5,582.81 | 5,582.81 | 5,582.81 | 5,582.81 | 147.76 | 2.72% | 2022/01/28 | 1400/11/08 |
5,473.58 | 5,435.05 | 5,473.58 | 5,435.05 | 42.4 | 0.79% | 2022/01/26 | 1400/11/06 |
5,626.72 | 5,392.65 | 5,626.72 | 5,392.65 | 305.46 | 5.66% | 2022/01/24 | 1400/11/04 |
5,698.11 | 5,698.11 | 5,698.11 | 5,698.11 | 9.91 | 0.17% | 2022/01/20 | 1400/10/30 |
5,688.20 | 5,688.20 | 5,688.20 | 5,688.20 | 116.49 | 2.09% | 2022/01/19 | 1400/10/29 |
5,571.71 | 5,571.71 | 5,571.71 | 5,571.71 | 268.45 | 4.82% | 2022/01/18 | 1400/10/28 |
5,840.16 | 5,840.16 | 5,840.16 | 5,840.16 | 50.63 | 0.87% | 2022/01/17 | 1400/10/27 |
5,890.79 | 5,890.79 | 5,890.79 | 5,890.79 | 71.1 | 1.21% | 2022/01/16 | 1400/10/26 |
5,961.89 | 5,961.89 | 5,961.89 | 5,961.89 | 144.2 | 2.42% | 2022/01/13 | 1400/10/23 |
6,106.09 | 6,106.09 | 6,106.09 | 6,106.09 | 20.47 | 0.34% | 2022/01/12 | 1400/10/22 |
6,052.48 | 6,052.48 | 6,085.62 | 6,085.62 | 20.47 | 0.34% | 2022/01/11 | 1400/10/21 |