تاریخچه QNB
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.85 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36% | 2024/04/25 | 1403/02/06 |
13.92 | 13.90 | 13.92 | 13.90 | - | - | 2024/04/24 | 1403/02/05 |
13.90 | 13.90 | 13.90 | 13.90 | 0.17 | 1.24% | 2024/04/23 | 1403/02/04 |
13.73 | 13.73 | 13.73 | 13.73 | 0.3 | 2.18% | 2024/04/22 | 1403/02/03 |
14.09 | 14.03 | 14.09 | 14.03 | 0.07 | 0.5% | 2024/04/21 | 1403/02/02 |
14.10 | 14.10 | 14.10 | 14.10 | 0.11 | 0.78% | 2024/04/18 | 1403/01/30 |
14.10 | 14.10 | 14.21 | 14.21 | - | - | 2024/04/17 | 1403/01/29 |
14.18 | 14.18 | 14.18 | 14.18 | 0.02 | 0.14% | 2024/04/15 | 1403/01/27 |
14.16 | 14.16 | 14.16 | 14.16 | 0.17 | 1.2% | 2024/04/14 | 1403/01/26 |
14.33 | 14.33 | 14.33 | 14.33 | 0.14 | 0.99% | 2024/04/09 | 1403/01/21 |
14.19 | 14.19 | 14.19 | 14.19 | 0.09 | 0.64% | 2024/04/07 | 1403/01/19 |
14.10 | 14.10 | 14.10 | 14.10 | 0.14 | 1% | 2024/04/04 | 1403/01/16 |
14.16 | 13.96 | 14.16 | 13.96 | 0.32 | 2.29% | 2024/04/03 | 1403/01/15 |
14.28 | 14.28 | 14.28 | 14.28 | 0.05 | 0.35% | 2024/04/02 | 1403/01/14 |
14.23 | 14.23 | 14.23 | 14.23 | 0.03 | 0.21% | 2024/03/31 | 1403/01/12 |
14.20 | 14.20 | 14.20 | 14.20 | 0.05 | 0.35% | 2024/03/29 | 1403/01/10 |
14.25 | 14.25 | 14.25 | 14.25 | 0.12 | 0.84% | 2024/03/27 | 1403/01/08 |
14.21 | 14.21 | 14.37 | 14.37 | 0.33 | 2.3% | 2024/03/26 | 1403/01/07 |
14.70 | 14.70 | 14.70 | 14.70 | 0.05 | 0.34% | 2024/03/25 | 1403/01/06 |
14.75 | 14.75 | 14.75 | 14.75 | 0.04 | 0.27% | 2024/03/22 | 1403/01/03 |
14.73 | 14.71 | 14.73 | 14.71 | 0.01 | 0.07% | 2024/03/20 | 1403/01/01 |
14.71 | 14.70 | 14.71 | 14.70 | 0.1 | 0.68% | 2024/03/18 | 1402/12/28 |
14.70 | 14.70 | 14.83 | 14.80 | - | - | 2024/03/14 | 1402/12/24 |
14.73 | 14.73 | 14.73 | 14.73 | 0.18 | 1.22% | 2024/03/13 | 1402/12/23 |
14.91 | 14.91 | 14.91 | 14.91 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |
14.93 | 14.93 | 14.93 | 14.93 | 0.08 | 0.54% | 2024/03/11 | 1402/12/21 |
14.85 | 14.85 | 14.85 | 14.85 | 0.04 | 0.27% | 2024/03/10 | 1402/12/20 |
14.81 | 14.81 | 14.81 | 14.81 | 0.04 | 0.27% | 2024/03/08 | 1402/12/18 |