تاریخچه Qatar Navigation
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.61 | 10.61 | 10.61 | 10.61 | 0.24 | 2.26% | 2024/04/25 | 1403/02/06 |
10.77 | 10.77 | 10.85 | 10.85 | 0.07 | 0.65% | 2024/04/24 | 1403/02/05 |
10.78 | 10.78 | 10.78 | 10.78 | 0.17 | 1.6% | 2024/04/23 | 1403/02/04 |
10.61 | 10.61 | 10.61 | 10.61 | 0.1 | 0.94% | 2024/04/22 | 1403/02/03 |
10.70 | 10.70 | 10.71 | 10.71 | 0.22 | 2.05% | 2024/04/21 | 1403/02/02 |
10.93 | 10.93 | 10.93 | 10.93 | 0.37 | 3.5% | 2024/04/18 | 1403/01/30 |
10.70 | 10.56 | 10.70 | 10.56 | - | - | 2024/04/17 | 1403/01/29 |
10.78 | 10.78 | 10.78 | 10.78 | 0.31 | 2.96% | 2024/04/15 | 1403/01/27 |
10.47 | 10.47 | 10.47 | 10.47 | 0.01 | 0.1% | 2024/04/14 | 1403/01/26 |
10.48 | 10.48 | 10.48 | 10.48 | 0.06 | 0.57% | 2024/04/09 | 1403/01/21 |
10.54 | 10.54 | 10.54 | 10.54 | 0.31 | 3.03% | 2024/04/07 | 1403/01/19 |
10.23 | 10.23 | 10.23 | 10.23 | 0.13 | 1.29% | 2024/04/04 | 1403/01/16 |
10.31 | 10.10 | 10.31 | 10.10 | 0.15 | 1.49% | 2024/04/03 | 1403/01/15 |
10.25 | 10.25 | 10.25 | 10.25 | 0.45 | 4.39% | 2024/04/02 | 1403/01/14 |
10.70 | 10.70 | 10.70 | 10.70 | 0.17 | 1.61% | 2024/03/31 | 1403/01/12 |
10.53 | 10.53 | 10.53 | 10.53 | 0.25 | 2.37% | 2024/03/29 | 1403/01/10 |
10.78 | 10.78 | 10.78 | 10.78 | 0.22 | 2.04% | 2024/03/27 | 1403/01/08 |
11.01 | 11 | 11.01 | 11 | 0.22 | 2% | 2024/03/26 | 1403/01/07 |
11.22 | 11.22 | 11.22 | 11.22 | 0.02 | 0.18% | 2024/03/25 | 1403/01/06 |
11.20 | 11.20 | 11.20 | 11.20 | 0.09 | 0.8% | 2024/03/22 | 1403/01/03 |
11.31 | 11.29 | 11.31 | 11.29 | 0.01 | 0.09% | 2024/03/19 | 1402/12/29 |
11.36 | 11.30 | 11.36 | 11.30 | 0.3 | 2.73% | 2024/03/18 | 1402/12/28 |
11.13 | 11 | 11.13 | 11 | - | - | 2024/03/14 | 1402/12/24 |
10.78 | 10.78 | 10.78 | 10.78 | 0.06 | 0.56% | 2024/03/13 | 1402/12/23 |
10.72 | 10.72 | 10.72 | 10.72 | 0.07 | 0.66% | 2024/03/12 | 1402/12/22 |
10.65 | 10.65 | 10.65 | 10.65 | 0.16 | 1.5% | 2024/03/11 | 1402/12/21 |
10.81 | 10.81 | 10.81 | 10.81 | 0.03 | 0.28% | 2024/03/10 | 1402/12/20 |
10.84 | 10.84 | 10.84 | 10.84 | 0.03 | 0.28% | 2024/03/08 | 1402/12/18 |