تاریخچه ریال قطر / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.6907 | 76.6907 | 76.6907 | 76.6907 | 0.0529 | 0.07% | 2024/04/25 | 1403/02/06 |
76.6378 | 76.6378 | 76.6378 | 76.6378 | 0.0158 | 0.02% | 2024/04/24 | 1403/02/05 |
76.6220 | 76.6220 | 76.6220 | 76.6220 | 0.0708 | 0.09% | 2024/04/22 | 1403/02/03 |
76.6928 | 76.6928 | 76.6928 | 76.6928 | 0.055 | 0.07% | 2024/04/19 | 1403/01/31 |
76.6104 | 76.6104 | 76.6378 | 76.6378 | 0.208 | 0.27% | 2024/04/18 | 1403/01/30 |
76.4298 | 76.4298 | 76.4298 | 76.4298 | 0.0105 | 0.01% | 2024/04/17 | 1403/01/29 |
76.4403 | 76.4403 | 76.4403 | 76.4403 | 0.0105 | 0.01% | 2024/04/15 | 1403/01/27 |
76.4213 | 76.4213 | 76.4298 | 76.4298 | 0.0327 | 0.04% | 2024/04/09 | 1403/01/21 |
76.4625 | 76.4499 | 76.4625 | 76.4625 | 0.0126 | 0.02% | 2024/04/08 | 1403/01/20 |
76.4499 | 76.4499 | 76.4499 | 76.4499 | 0.0274 | 0.04% | 2024/04/05 | 1403/01/17 |
76.4225 | 76.4225 | 76.4225 | 76.4225 | 0.0021 | - | 2024/04/04 | 1403/01/16 |
76.4246 | 76.4246 | 76.4246 | 76.4246 | 0.0033 | - | 2024/04/03 | 1403/01/15 |
76.4213 | 76.4213 | 76.4213 | 76.4213 | 0.0517 | 0.07% | 2024/03/30 | 1403/01/11 |
76.4730 | 76.4730 | 76.4730 | 76.4730 | 0.0392 | 0.05% | 2024/03/28 | 1403/01/09 |
76.5122 | 76.5122 | 76.5122 | 76.5122 | 0.1668 | 0.22% | 2024/03/25 | 1403/01/06 |
76.6790 | 76.6790 | 76.6790 | 76.6790 | 0.0824 | 0.11% | 2024/03/16 | 1402/12/26 |
76.7424 | 76.7424 | 76.7614 | 76.7614 | 0.019 | 0.02% | 2024/03/14 | 1402/12/24 |
76.8079 | 76.7868 | 76.9041 | 76.8248 | 0.0793 | 0.1% | 2024/03/11 | 1402/12/21 |
76.9041 | 76.9041 | 76.9041 | 76.9041 | 0.0031 | - | 2024/03/08 | 1402/12/18 |
76.9072 | 76.9072 | 76.9072 | 76.9072 | 0.0053 | 0.01% | 2024/03/06 | 1402/12/16 |
76.9125 | 76.9125 | 76.9125 | 76.9125 | 0.0824 | 0.11% | 2024/03/02 | 1402/12/12 |
76.8301 | 76.8301 | 76.8301 | 76.8301 | 0.0549 | 0.07% | 2024/03/01 | 1402/12/11 |
76.8850 | 76.8850 | 76.8850 | 76.8850 | 0.0825 | 0.11% | 2024/02/28 | 1402/12/09 |
76.9125 | 76.9125 | 76.9675 | 76.9675 | - | - | 2024/02/23 | 1402/12/04 |
76.9125 | 76.9125 | 76.9675 | 76.9675 | 0.0275 | 0.04% | 2024/02/22 | 1402/12/03 |
76.94 | 76.94 | 76.94 | 76.94 | 0.0381 | 0.05% | 2024/02/21 | 1402/12/02 |
76.9019 | 76.9019 | 76.9019 | 76.9019 | 0.0106 | 0.01% | 2024/02/20 | 1402/12/01 |
76.9125 | 76.9125 | 76.9125 | 76.9125 | 0.0137 | 0.02% | 2024/02/16 | 1402/11/27 |
76.9125 | 76.9125 | 76.9262 | 76.9262 | 0.0137 | 0.02% | 2024/02/15 | 1402/11/26 |