تاریخچه ریال قطر / پزو فیلیپین
۱۷:۰۷:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.8835 | 15.8475 | 15.9341 | 15.8875 | 0.0078 | 0.05% | 2024/04/25 | 1403/02/06 |
15.7757 | 15.7447 | 15.8934 | 15.8797 | 0.112 | 0.71% | 2024/04/24 | 1403/02/05 |
15.8551 | 15.7666 | 15.8556 | 15.7677 | 0.0437 | 0.28% | 2024/04/23 | 1403/02/04 |
15.8462 | 15.7701 | 15.8462 | 15.8114 | 0.0359 | 0.23% | 2024/04/22 | 1403/02/03 |
15.7459 | 15.7401 | 15.8492 | 15.8473 | 0.0497 | 0.31% | 2024/04/19 | 1403/01/31 |
15.7195 | 15.7121 | 15.7580 | 15.7448 | 0.1722 | 1.11% | 2024/04/18 | 1403/01/30 |
15.5726 | 15.5726 | 15.5726 | 15.5726 | 0.083 | 0.53% | 2024/04/17 | 1403/01/29 |
15.6561 | 15.6556 | 15.6863 | 15.6556 | 0.0184 | 0.12% | 2024/04/16 | 1403/01/28 |
15.5726 | 15.5534 | 15.6492 | 15.6372 | 0.0602 | 0.39% | 2024/04/15 | 1403/01/27 |
15.5065 | 15.4922 | 15.5812 | 15.5770 | 0.0733 | 0.47% | 2024/04/12 | 1403/01/24 |
15.5447 | 15.4950 | 15.9212 | 15.5037 | 0.0445 | 0.29% | 2024/04/11 | 1403/01/23 |
15.4705 | 15.4326 | 15.5518 | 15.5482 | 0.0793 | 0.51% | 2024/04/10 | 1403/01/22 |
15.5306 | 15.4686 | 15.5682 | 15.4689 | 0.0623 | 0.4% | 2024/04/09 | 1403/01/21 |
15.5606 | 15.5139 | 15.5672 | 15.5312 | 0.0384 | 0.25% | 2024/04/08 | 1403/01/20 |
15.5713 | 15.5696 | 15.5713 | 15.5696 | 0.0151 | 0.1% | 2024/04/06 | 1403/01/18 |
15.5594 | 15.5110 | 15.6017 | 15.5847 | 0.0286 | 0.18% | 2024/04/05 | 1403/01/17 |
15.4966 | 15.4866 | 15.5701 | 15.5561 | 0.0619 | 0.4% | 2024/04/04 | 1403/01/16 |
15.4762 | 15.4688 | 15.5356 | 15.4942 | 0.0174 | 0.11% | 2024/04/03 | 1403/01/15 |
15.4765 | 15.4199 | 15.5062 | 15.4768 | 0.0319 | 0.21% | 2024/04/01 | 1403/01/13 |
15.4968 | 15.4449 | 15.4968 | 15.4449 | 0.0296 | 0.19% | 2024/03/30 | 1403/01/11 |
15.4440 | 15.4229 | 16.2436 | 15.4745 | 0.0307 | 0.2% | 2024/03/29 | 1403/01/10 |
15.4583 | 15.4402 | 15.5053 | 15.4438 | 0.0069 | 0.04% | 2024/03/28 | 1403/01/09 |
15.4647 | 15.4420 | 15.4658 | 15.4507 | 0.1868 | 1.22% | 2024/03/25 | 1403/01/06 |
15.2639 | 15.2639 | 15.2639 | 15.2639 | 0.0443 | 0.29% | 2024/03/18 | 1402/12/28 |
15.3082 | 15.3082 | 15.3082 | 15.3082 | 0.0034 | 0.02% | 2024/03/16 | 1402/12/26 |
15.2166 | 15.2073 | 15.3372 | 15.3048 | 0.0497 | 0.33% | 2024/03/14 | 1402/12/24 |
15.2169 | 15.1867 | 15.2518 | 15.1952 | 0.0225 | 0.15% | 2024/03/12 | 1402/12/22 |
15.2667 | 15.1890 | 15.2695 | 15.2177 | 0.0225 | 0.15% | 2024/03/11 | 1402/12/21 |