بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.23 | 0.23 | 0.2350 | 0.2350 | 0.005 | 2.13% | 2024/04/25 | 1403/02/06 |
0.2350 | 0.2350 | 0.24 | 0.24 | 0.01 | 4.35% | 2024/04/24 | 1403/02/05 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/04/23 | 1403/02/04 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.005 | 2.17% | 2024/04/22 | 1403/02/03 |
0.2250 | 0.2250 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/04/19 | 1403/01/31 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | - | - | 2024/04/17 | 1403/01/29 |
0.2350 | 0.23 | 0.2350 | 0.23 | - | - | 2024/04/15 | 1403/01/27 |
0.24 | 0.23 | 0.24 | 0.23 | - | - | 2024/04/12 | 1403/01/24 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/04/11 | 1403/01/23 |
0.2350 | 0.2350 | 0.24 | 0.2350 | 0.01 | 4.26% | 2024/04/09 | 1403/01/21 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.08% | 2024/04/08 | 1403/01/20 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/04/05 | 1403/01/17 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.08% | 2024/04/04 | 1403/01/16 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/04/03 | 1403/01/15 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.04% | 2024/04/02 | 1403/01/14 |
0.24 | 0.24 | 0.25 | 0.25 | 0.005 | 2.04% | 2024/03/28 | 1403/01/09 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.04% | 2024/03/27 | 1403/01/08 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17% | 2024/03/23 | 1403/01/04 |
0.2450 | 0.24 | 0.2450 | 0.24 | 0.015 | 6.25% | 2024/03/22 | 1403/01/03 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.015 | 6.25% | 2024/03/20 | 1403/01/01 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/03/18 | 1402/12/28 |
0.2550 | 0.2450 | 0.2550 | 0.2450 | 0.005 | 2.04% | 2024/03/14 | 1402/12/24 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.005 | 2.17% | 2024/03/12 | 1402/12/22 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/03/11 | 1402/12/21 |
0.2350 | 0.23 | 0.2350 | 0.2350 | 0.005 | 2.17% | 2024/03/06 | 1402/12/16 |
0.2350 | 0.23 | 0.2350 | 0.23 | 0.005 | 2.17% | 2024/03/04 | 1402/12/14 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2024/02/29 | 1402/12/10 |