تاریخچه PTT F
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.75% | 2024/04/24 | 1403/02/05 |
33.50 | 33.50 | 33.50 | 33.50 | 0.5 | 1.49% | 2024/04/22 | 1403/02/03 |
34 | 34 | 34 | 34 | 0.5 | 1.47% | 2024/04/19 | 1403/01/31 |
34.50 | 34.50 | 34.50 | 34.50 | 0.25 | 0.72% | 2024/04/17 | 1403/01/29 |
34.75 | 34.75 | 34.75 | 34.75 | 1.25 | 3.73% | 2024/04/11 | 1403/01/23 |
33.50 | 33.50 | 33.50 | 33.50 | 0.5 | 1.49% | 2024/03/27 | 1403/01/08 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/03/22 | 1403/01/03 |
33.75 | 33.75 | 33.75 | 33.75 | 0.5 | 1.48% | 2024/03/12 | 1402/12/22 |
34.25 | 34.25 | 34.25 | 34.25 | - | - | 2024/03/04 | 1402/12/14 |
34 | 34 | 34 | 34 | 1.5 | 4.41% | 2024/02/29 | 1402/12/10 |
35.50 | 35.50 | 35.50 | 35.50 | 0.25 | 0.7% | 2024/02/28 | 1402/12/09 |
35.75 | 35.75 | 35.75 | 35.75 | 0.75 | 2.14% | 2024/02/20 | 1402/12/01 |
35 | 35 | 35 | 35 | 0.75 | 2.19% | 2024/02/09 | 1402/11/20 |
34.25 | 34.25 | 34.25 | 34.25 | 0.5 | 1.48% | 2024/02/02 | 1402/11/13 |
33.75 | 33.75 | 33.75 | 33.75 | 0.5 | 1.48% | 2024/02/01 | 1402/11/12 |
34.25 | 34.25 | 34.25 | 34.25 | 0.25 | 0.74% | 2024/01/29 | 1402/11/09 |
33.75 | 33.75 | 34 | 34 | - | - | 2024/01/22 | 1402/11/02 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/01/19 | 1402/10/29 |
33.75 | 33.75 | 33.75 | 33.75 | 1.5 | 4.44% | 2024/01/15 | 1402/10/25 |
35.25 | 35.25 | 35.25 | 35.25 | 0.25 | 0.71% | 2024/01/09 | 1402/10/19 |
35.50 | 35.50 | 35.50 | 35.50 | 0.25 | 0.7% | 2024/01/02 | 1402/10/12 |
35.75 | 35.75 | 35.75 | 35.75 | 0.25 | 0.7% | 2023/12/29 | 1402/10/08 |
35.50 | 35.50 | 35.50 | 35.50 | 3.5 | 9.86% | 2023/12/28 | 1402/10/07 |
39 | 39 | 39 | 39 | 4.25 | 12.23% | 2023/12/27 | 1402/10/06 |
34.75 | 34.75 | 34.75 | 34.75 | - | - | 2023/12/26 | 1402/10/05 |
34.75 | 34.75 | 34.75 | 34.75 | 0.75 | 2.16% | 2023/12/21 | 1402/09/30 |
35.50 | 35.50 | 35.50 | 35.50 | 0.25 | 0.7% | 2023/12/15 | 1402/09/24 |
35.75 | 35.75 | 35.75 | 35.75 | 0.25 | 0.7% | 2023/12/14 | 1402/09/23 |
35.50 | 35.50 | 35.50 | 35.50 | 0.25 | 0.7% | 2023/12/13 | 1402/09/22 |