تاریخچه PTT DRC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.74% | 2024/04/25 | 1403/02/06 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/04/23 | 1403/02/04 |
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.75% | 2024/04/22 | 1403/02/03 |
33.75 | 33.50 | 33.75 | 33.50 | 0.75 | 2.24% | 2024/04/19 | 1403/01/31 |
34.25 | 34.25 | 34.25 | 34.25 | 0.5 | 1.46% | 2024/04/18 | 1403/01/30 |
35.25 | 34.75 | 35.25 | 34.75 | 0.25 | 0.72% | 2024/04/11 | 1403/01/23 |
35 | 35 | 35 | 35 | 0.25 | 0.72% | 2024/04/09 | 1403/01/21 |
34.75 | 34.75 | 34.75 | 34.75 | 0.25 | 0.72% | 2024/04/04 | 1403/01/16 |
34 | 34 | 34.50 | 34.50 | 0.75 | 2.22% | 2024/04/03 | 1403/01/15 |
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.74% | 2024/04/02 | 1403/01/14 |
34 | 34 | 34 | 34 | 0.5 | 1.49% | 2024/03/29 | 1403/01/10 |
33.50 | 33.50 | 33.50 | 33.50 | 0.25 | 0.75% | 2024/03/28 | 1403/01/09 |
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.75% | 2024/03/27 | 1403/01/08 |
33.75 | 33.50 | 33.75 | 33.50 | 0.5 | 1.49% | 2024/03/26 | 1403/01/07 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/03/23 | 1403/01/04 |
34.25 | 34.25 | 34.25 | 34.25 | 0.25 | 0.74% | 2024/03/22 | 1403/01/03 |
34.50 | 34 | 34.50 | 34 | 0.25 | 0.74% | 2024/03/19 | 1402/12/29 |
34.25 | 34.25 | 34.25 | 34.25 | 0.5 | 1.46% | 2024/03/18 | 1402/12/28 |
34.25 | 34.25 | 34.75 | 34.75 | 0.5 | 1.46% | 2024/03/14 | 1402/12/24 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/03/13 | 1402/12/23 |
33.75 | 33.75 | 33.75 | 33.75 | 0.25 | 0.74% | 2024/03/11 | 1402/12/21 |
34.50 | 34 | 34.50 | 34 | 0.25 | 0.74% | 2024/03/08 | 1402/12/18 |
34.50 | 34.25 | 34.50 | 34.25 | - | - | 2024/03/06 | 1402/12/16 |
34.25 | 34.25 | 34.25 | 34.25 | - | - | 2024/03/04 | 1402/12/14 |
34 | 34 | 34 | 34 | 0.25 | 0.74% | 2024/03/02 | 1402/12/12 |
35.50 | 34.25 | 35.50 | 34.25 | 1.5 | 4.38% | 2024/02/29 | 1402/12/10 |
35.75 | 35.75 | 35.75 | 35.75 | 0.25 | 0.7% | 2024/02/28 | 1402/12/09 |
36 | 36 | 36 | 36 | 0.25 | 0.7% | 2024/02/22 | 1402/12/03 |