بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.90 | 113.90 | 114.20 | 113.90 | - | - | 2024/04/26 | 1403/02/07 |
115 | 115 | 115 | 115 | 0.2 | 0.17% | 2024/04/25 | 1403/02/06 |
115.60 | 115.20 | 115.60 | 115.20 | 1.7 | 1.48% | 2024/04/24 | 1403/02/05 |
116 | 115.90 | 116.90 | 116.90 | 1.1 | 0.95% | 2024/04/23 | 1403/02/04 |
116.40 | 115.80 | 116.40 | 115.80 | 0.8 | 0.69% | 2024/04/22 | 1403/02/03 |
116.80 | 116.40 | 116.80 | 116.60 | 0.2 | 0.17% | 2024/04/19 | 1403/01/31 |
114.90 | 114.90 | 115.80 | 115.80 | 1.4 | 1.22% | 2024/04/18 | 1403/01/30 |
114.20 | 114.20 | 114.40 | 114.40 | - | - | 2024/04/17 | 1403/01/29 |
114.40 | 114.40 | 114.40 | 114.40 | 0.3 | 0.26% | 2024/04/16 | 1403/01/28 |
114.10 | 114.10 | 114.10 | 114.10 | 0.5 | 0.44% | 2024/04/15 | 1403/01/27 |
112.30 | 112.30 | 113.60 | 113.60 | 2.1 | 1.88% | 2024/04/12 | 1403/01/24 |
112 | 111.50 | 112 | 111.50 | 2 | 1.79% | 2024/04/11 | 1403/01/23 |
113.50 | 113.50 | 113.50 | 113.50 | 0.7 | 0.62% | 2024/04/10 | 1403/01/22 |
114.90 | 114.20 | 114.90 | 114.20 | 0.6 | 0.53% | 2024/04/09 | 1403/01/21 |
114.80 | 114.80 | 114.80 | 114.80 | 3.7 | 3.22% | 2024/04/08 | 1403/01/20 |
118.50 | 118.50 | 118.50 | 118.50 | 0.3 | 0.25% | 2024/04/06 | 1403/01/18 |
119.60 | 117.90 | 119.60 | 118.20 | 1.1 | 0.93% | 2024/04/05 | 1403/01/17 |
119.20 | 119.20 | 119.30 | 119.30 | 1.3 | 1.1% | 2024/04/04 | 1403/01/16 |
117.50 | 117.50 | 118 | 118 | 0.6 | 0.51% | 2024/04/03 | 1403/01/15 |
117.40 | 117.40 | 117.40 | 117.40 | 0.8 | 0.68% | 2024/04/02 | 1403/01/14 |
118.20 | 118.20 | 118.20 | 118.20 | 0.6 | 0.51% | 2024/03/29 | 1403/01/10 |
117.40 | 117.40 | 117.70 | 117.60 | 1.1 | 0.94% | 2024/03/28 | 1403/01/09 |
116.40 | 116.30 | 116.50 | 116.50 | 0.7 | 0.6% | 2024/03/27 | 1403/01/08 |
117 | 117 | 117.60 | 117.20 | - | - | 2024/03/26 | 1403/01/07 |
117.20 | 117.20 | 117.20 | 117.20 | - | - | 2024/03/23 | 1403/01/04 |
116.70 | 116.60 | 116.70 | 116.60 | 0.6 | 0.51% | 2024/03/22 | 1403/01/03 |