تاریخچه PSG Konsult Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 6 | 0.4% | 2024/04/25 | 1403/02/06 |
1,506 | 1,506 | 1,506 | 1,506 | 23 | 1.55% | 2024/04/24 | 1403/02/05 |
1,483 | 1,483 | 1,483 | 1,483 | 3 | 0.2% | 2024/04/23 | 1403/02/04 |
1,480 | 1,480 | 1,480 | 1,480 | 15 | 1.01% | 2024/04/21 | 1403/02/02 |
1,495 | 1,495 | 1,495 | 1,495 | 1 | 0.07% | 2024/04/20 | 1403/02/01 |
1,496 | 1,496 | 1,496 | 1,496 | 37 | 2.54% | 2024/04/18 | 1403/01/30 |
1,500 | 1,459 | 1,500 | 1,459 | - | - | 2024/04/17 | 1403/01/29 |
1,485 | 1,485 | 1,485 | 1,485 | 15 | 1.01% | 2024/04/14 | 1403/01/26 |
1,500 | 1,500 | 1,500 | 1,500 | 14 | 0.94% | 2024/04/12 | 1403/01/24 |
1,486 | 1,486 | 1,486 | 1,486 | 9 | 0.61% | 2024/04/11 | 1403/01/23 |
1,477 | 1,477 | 1,477 | 1,477 | 12 | 0.82% | 2024/04/09 | 1403/01/21 |
1,465 | 1,465 | 1,465 | 1,465 | 61 | 4.16% | 2024/04/07 | 1403/01/19 |
1,526 | 1,526 | 1,526 | 1,526 | 9 | 0.59% | 2024/04/04 | 1403/01/16 |
1,535 | 1,535 | 1,535 | 1,535 | 5 | 0.33% | 2024/04/03 | 1403/01/15 |
1,530 | 1,530 | 1,530 | 1,530 | 29 | 1.93% | 2024/03/31 | 1403/01/12 |
1,501 | 1,501 | 1,501 | 1,501 | 13 | 0.87% | 2024/03/28 | 1403/01/09 |
1,514 | 1,514 | 1,514 | 1,514 | 42 | 2.85% | 2024/03/27 | 1403/01/08 |
1,472 | 1,472 | 1,472 | 1,472 | 9 | 0.61% | 2024/03/26 | 1403/01/07 |
1,481 | 1,481 | 1,481 | 1,481 | 24 | 1.65% | 2024/03/25 | 1403/01/06 |
1,457 | 1,457 | 1,457 | 1,457 | 14 | 0.97% | 2024/03/22 | 1403/01/03 |
1,435 | 1,435 | 1,443 | 1,443 | 2 | 0.14% | 2024/03/19 | 1402/12/29 |
1,445 | 1,445 | 1,445 | 1,445 | 3 | 0.21% | 2024/03/17 | 1402/12/27 |
1,450 | 1,448 | 1,450 | 1,448 | - | - | 2024/03/14 | 1402/12/24 |
1,460 | 1,460 | 1,460 | 1,460 | 22 | 1.53% | 2024/03/12 | 1402/12/22 |
1,438 | 1,438 | 1,438 | 1,438 | 42 | 2.92% | 2024/03/09 | 1402/12/19 |
1,480 | 1,480 | 1,480 | 1,480 | 8 | 0.54% | 2024/03/07 | 1402/12/17 |
1,488 | 1,488 | 1,488 | 1,488 | 24 | 1.61% | 2024/03/05 | 1402/12/15 |
1,512 | 1,512 | 1,512 | 1,512 | 24 | 1.61% | 2024/03/02 | 1402/12/12 |