تاریخچه Prospera Bijak
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
863.7480 | 863.7480 | 863.7480 | 863.7480 | 5.693 | 0.66% | 2024/04/25 | 1403/02/06 |
869.4410 | 869.4410 | 869.4410 | 869.4410 | 0.383 | 0.04% | 2024/04/24 | 1403/02/05 |
869.8240 | 869.8240 | 869.8240 | 869.8240 | 3.12 | 0.36% | 2024/04/23 | 1403/02/04 |
866.7040 | 866.7040 | 866.7040 | 866.7040 | 3.095 | 0.36% | 2024/04/22 | 1403/02/03 |
863.6090 | 863.6090 | 863.6090 | 863.6090 | 12.942 | 1.5% | 2024/04/19 | 1403/01/31 |
876.3680 | 876.3680 | 876.5510 | 876.5510 | 0.183 | 0.02% | 2024/04/18 | 1403/01/30 |
876.3680 | 876.3680 | 876.3680 | 876.3680 | 7.184 | 0.82% | 2024/04/17 | 1403/01/29 |
883.5520 | 883.5520 | 883.5520 | 883.5520 | 22.496 | 2.55% | 2024/04/16 | 1403/01/28 |
906.0480 | 906.0480 | 906.0480 | 906.0480 | 0.541 | 0.06% | 2024/04/05 | 1403/01/17 |
906.5890 | 906.5890 | 906.5890 | 906.5890 | 6.869 | 0.76% | 2024/04/04 | 1403/01/16 |
899.72 | 899.72 | 899.72 | 899.72 | 8.48 | 0.94% | 2024/04/03 | 1403/01/15 |
904.2940 | 904.2940 | 908.20 | 908.20 | 4.894 | 0.54% | 2024/04/01 | 1403/01/13 |
913.0940 | 913.0940 | 913.0940 | 913.0940 | 5.541 | 0.61% | 2024/03/28 | 1403/01/09 |
918.6350 | 918.6350 | 918.6350 | 918.6350 | 1.263 | 0.14% | 2024/03/27 | 1403/01/08 |
919.8980 | 919.8980 | 919.8980 | 919.8980 | 1.467 | 0.16% | 2024/03/26 | 1403/01/07 |
921.3650 | 921.3650 | 921.3650 | 921.3650 | 1.667 | 0.18% | 2024/03/25 | 1403/01/06 |
919.6980 | 919.6980 | 919.6980 | 919.6980 | 0.645 | 0.07% | 2024/03/22 | 1403/01/03 |
913.5640 | 913.5640 | 919.0530 | 919.0530 | 7.377 | 0.81% | 2024/03/19 | 1402/12/29 |
911.6760 | 911.6760 | 911.6760 | 911.6760 | 3.253 | 0.36% | 2024/03/18 | 1402/12/28 |
922.0360 | 914.9290 | 922.0360 | 914.9290 | 7.107 | 0.78% | 2024/03/14 | 1402/12/24 |
908.2370 | 908.2370 | 908.2370 | 908.2370 | 1.205 | 0.13% | 2024/03/13 | 1402/12/23 |
909.4420 | 909.4420 | 909.4420 | 909.4420 | 1.451 | 0.16% | 2024/03/08 | 1402/12/18 |
906.99 | 906.99 | 907.9910 | 907.9910 | 9.888 | 1.1% | 2024/03/06 | 1402/12/16 |
901.7150 | 898.1030 | 901.7150 | 898.1030 | 3.612 | 0.4% | 2024/03/04 | 1402/12/14 |
904.4790 | 904.4790 | 904.4790 | 904.4790 | 2.401 | 0.27% | 2024/03/01 | 1402/12/11 |
902.0780 | 902.0780 | 902.0780 | 902.0780 | 4.244 | 0.47% | 2024/02/29 | 1402/12/10 |
906.3220 | 906.3220 | 906.3220 | 906.3220 | 3.96 | 0.44% | 2024/02/28 | 1402/12/09 |
902.3620 | 902.3620 | 902.3620 | 902.3620 | 3.96 | 0.44% | 2024/02/27 | 1402/12/08 |