بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.45 | 13.51 | 14.45 | 13.51 | 0.78 | 5.77% | 2024/04/25 | 1403/02/06 |
14.25 | 13.64 | 14.38 | 14.29 | 0.14 | 0.99% | 2024/04/24 | 1403/02/05 |
15.14 | 14.12 | 15.14 | 14.15 | 0.64 | 4.52% | 2024/04/23 | 1403/02/04 |
15.04 | 14.79 | 15.67 | 14.79 | 1.12 | 7.57% | 2024/04/22 | 1403/02/03 |
14 | 14 | 15.91 | 15.91 | 0.18 | 1.14% | 2024/04/19 | 1403/01/31 |
13.68 | 13.58 | 14.06 | 13.97 | 0.55 | 4.1% | 2024/04/18 | 1403/01/30 |
12.81 | 12.79 | 13.72 | 13.42 | - | - | 2024/04/17 | 1403/01/29 |
12.60 | 12.60 | 13.12 | 12.97 | 0.08 | 0.62% | 2024/04/16 | 1403/01/28 |
12.27 | 12.27 | 13.18 | 13.05 | 0.23 | 1.79% | 2024/04/15 | 1403/01/27 |
12.50 | 12.50 | 12.82 | 12.82 | 0.72 | 5.95% | 2024/04/12 | 1403/01/24 |
12.89 | 12.10 | 12.90 | 12.10 | 0.82 | 6.78% | 2024/04/11 | 1403/01/23 |
2.60 | 2.60 | 12.95 | 12.92 | 10.3 | 393.13% | 2024/04/10 | 1403/01/22 |
2.56 | 2.53 | 2.66 | 2.62 | 0.08 | 3.15% | 2024/04/09 | 1403/01/21 |
2.56 | 2.52 | 2.56 | 2.54 | 0.01 | 0.4% | 2024/04/08 | 1403/01/20 |
2.61 | 2.50 | 2.61 | 2.53 | - | - | 2024/04/05 | 1403/01/17 |
2.47 | 2.39 | 2.53 | 2.53 | 0.11 | 4.55% | 2024/04/04 | 1403/01/16 |
2.48 | 2.41 | 2.48 | 2.42 | 0.05 | 2.07% | 2024/04/03 | 1403/01/15 |
2.37 | 2.36 | 2.53 | 2.47 | 0.04 | 1.65% | 2024/04/01 | 1403/01/13 |
2.42 | 2.42 | 2.43 | 2.43 | - | - | 2024/03/29 | 1403/01/10 |
2.44 | 2.40 | 2.44 | 2.43 | 0.05 | 2.06% | 2024/03/28 | 1403/01/09 |
2.40 | 2.40 | 2.48 | 2.48 | 0.16 | 6.9% | 2024/03/27 | 1403/01/08 |
2.31 | 2.29 | 2.35 | 2.32 | 0.03 | 1.31% | 2024/03/26 | 1403/01/07 |
2.28 | 2.28 | 2.30 | 2.29 | 0.05 | 2.18% | 2024/03/25 | 1403/01/06 |
2.32 | 2.32 | 2.34 | 2.34 | - | - | 2024/03/23 | 1403/01/04 |
2.39 | 2.31 | 2.40 | 2.31 | 0.31 | 13.42% | 2024/03/22 | 1403/01/03 |
2.60 | 2.58 | 2.72 | 2.62 | 0.28 | 11.97% | 2024/03/19 | 1402/12/29 |