بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.89 | 30.89 | 30.89 | 30.89 | 1.95 | 6.31% | 2023/06/19 | 1402/03/29 |
32.84 | 32.84 | 32.84 | 32.84 | 1.48 | 4.51% | 2023/05/22 | 1402/03/01 |
34.32 | 34.32 | 34.32 | 34.32 | 2.55 | 8.03% | 2023/05/13 | 1402/02/23 |
31.77 | 31.77 | 31.77 | 31.77 | 0.59 | 1.86% | 2023/05/08 | 1402/02/18 |
32.36 | 32.36 | 32.36 | 32.36 | 0.87 | 2.69% | 2023/05/05 | 1402/02/15 |
33.23 | 33.23 | 33.23 | 33.23 | 1.31 | 3.94% | 2023/04/29 | 1402/02/09 |
35.72 | 34.42 | 35.72 | 34.54 | 1.48 | 4.48% | 2023/04/25 | 1402/02/05 |
33.06 | 33.06 | 33.06 | 33.06 | 2.04 | 6.58% | 2023/04/23 | 1402/02/03 |
30.67 | 30.67 | 31.02 | 31.02 | 2.06 | 7.11% | 2023/04/02 | 1402/01/13 |
28.96 | 28.96 | 28.96 | 28.96 | 0.55 | 1.9% | 2023/02/07 | 1401/11/18 |
29.51 | 29.51 | 29.51 | 29.51 | 1.82 | 6.57% | 2023/02/06 | 1401/11/17 |
27.69 | 27.69 | 27.69 | 27.69 | 2.43 | 9.62% | 2023/01/30 | 1401/11/10 |
25.26 | 25.26 | 25.26 | 25.26 | 4.27 | 16.9% | 2023/01/27 | 1401/11/07 |
33.03 | 29.03 | 33.03 | 29.53 | 15.1 | 51.13% | 2023/01/03 | 1401/10/13 |
44.22 | 44.22 | 44.79 | 44.63 | 15.64 | 35.04% | 2022/11/15 | 1401/08/24 |
60.27 | 60.27 | 60.27 | 60.27 | 4.43 | 7.93% | 2022/11/09 | 1401/08/18 |
55.84 | 55.84 | 55.84 | 55.84 | 18.59 | 33.29% | 2022/11/07 | 1401/08/16 |
74.43 | 74.43 | 74.43 | 74.43 | 0.44 | 0.59% | 2022/10/31 | 1401/08/09 |
73.99 | 73.99 | 73.99 | 73.99 | 7.13 | 10.66% | 2022/10/30 | 1401/08/08 |
66.86 | 66.86 | 66.86 | 66.86 | 3.26 | 5.13% | 2022/10/27 | 1401/08/05 |
63.60 | 63.60 | 63.60 | 63.60 | 3.42 | 5.68% | 2022/10/26 | 1401/08/04 |
60.18 | 60.18 | 60.18 | 60.18 | 0.45 | 0.75% | 2022/10/20 | 1401/07/28 |
60.70 | 57.95 | 60.70 | 59.73 | 3.67 | 6.55% | 2022/10/19 | 1401/07/27 |
56.06 | 56.06 | 56.06 | 56.06 | 0.49 | 0.87% | 2022/10/18 | 1401/07/26 |
55.28 | 55.28 | 56.55 | 56.55 | 2.14 | 3.78% | 2022/10/17 | 1401/07/25 |
58.69 | 58.69 | 58.69 | 58.69 | 3.26 | 5.88% | 2022/10/15 | 1401/07/23 |
55.43 | 55.43 | 55.43 | 55.43 | 7.92 | 16.67% | 2022/10/11 | 1401/07/19 |
51.43 | 46.57 | 51.43 | 47.51 | 7.92 | 16.67% | 2022/10/03 | 1401/07/11 |