بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.19 | 162.55 | 163.19 | 162.55 | - | - | 2024/04/26 | 1403/02/07 |
162.58 | 162.58 | 162.58 | 162.58 | 1.89 | 1.18% | 2024/04/25 | 1403/02/06 |
161.48 | 160.69 | 161.48 | 160.69 | 0.81 | 0.5% | 2024/04/24 | 1403/02/05 |
160.54 | 160.54 | 161.50 | 161.50 | 1 | 0.62% | 2024/04/23 | 1403/02/04 |
160.50 | 160.50 | 160.50 | 160.50 | 2.48 | 1.57% | 2024/04/22 | 1403/02/03 |
156.56 | 155.60 | 158.02 | 158.02 | 2.42 | 1.56% | 2024/04/19 | 1403/01/31 |
156.91 | 156.84 | 156.91 | 156.84 | 0.89 | 0.57% | 2024/04/18 | 1403/01/30 |
155.95 | 155.95 | 155.95 | 155.95 | - | - | 2024/04/17 | 1403/01/29 |
155.87 | 155.45 | 155.87 | 155.72 | 0.37 | 0.24% | 2024/04/16 | 1403/01/28 |
155.82 | 155.35 | 155.82 | 155.35 | 1.89 | 1.22% | 2024/04/12 | 1403/01/24 |
157.24 | 157.24 | 157.24 | 157.24 | 0.58 | 0.37% | 2024/04/11 | 1403/01/23 |
156.37 | 156.37 | 156.66 | 156.66 | 0.56 | 0.36% | 2024/04/10 | 1403/01/22 |
156.10 | 156.10 | 156.10 | 156.10 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
156.42 | 155.45 | 156.42 | 156.08 | 0.07 | 0.04% | 2024/04/05 | 1403/01/17 |
156.15 | 156.15 | 156.15 | 156.15 | 4.42 | 2.83% | 2024/04/04 | 1403/01/16 |
160.57 | 160.57 | 160.57 | 160.57 | 0.26 | 0.16% | 2024/04/03 | 1403/01/15 |
160.58 | 160.31 | 160.58 | 160.31 | 1.94 | 1.21% | 2024/04/02 | 1403/01/14 |
162.16 | 162.16 | 162.25 | 162.25 | 0.36 | 0.22% | 2024/03/29 | 1403/01/10 |
161.93 | 161.93 | 162.61 | 162.61 | 2.06 | 1.28% | 2024/03/28 | 1403/01/09 |
160.87 | 160.53 | 160.87 | 160.55 | 0.36 | 0.22% | 2024/03/27 | 1403/01/08 |
160.19 | 160.19 | 160.19 | 160.19 | 1.55 | 0.97% | 2024/03/26 | 1403/01/07 |
161.74 | 161.74 | 161.74 | 161.74 | - | - | 2024/03/23 | 1403/01/04 |
162.10 | 161.85 | 162.10 | 161.85 | 0.08 | 0.05% | 2024/03/22 | 1403/01/03 |
161.22 | 161.22 | 162.08 | 161.93 | 0.15 | 0.09% | 2024/03/19 | 1402/12/29 |
162.23 | 162.23 | 162.23 | 162.23 | 0.15 | 0.09% | 2024/03/18 | 1402/12/28 |