شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار نیوزیلند

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
89,610 89,530 89,950 89,800 2020/01/25 1398/11/05 1398-11-05
89,160 89,160 90,200 89,650 2020/01/23 1398/11/03 1398-11-03
88,800 88,590 89,960 89,130 2020/01/22 1398/11/02 1398-11-02
89,420 88,880 89,420 89,000 2020/01/21 1398/11/01 1398-11-01
89,300 89,120 89,580 89,400 2020/01/20 1398/10/30 1398-10-30
89,190 88,770 90,490 89,280 2020/01/19 1398/10/29 1398-10-29
90,020 89,160 90,110 89,230 2020/01/18 1398/10/28 1398-10-28
89,380 89,330 90,290 89,980 2020/01/16 1398/10/26 1398-10-26
89,860 89,280 90,520 89,330 2020/01/15 1398/10/25 1398-10-25
89,190 88,140 89,980 89,760 2020/01/14 1398/10/24 1398-10-24
89,490 89,010 89,790 89,290 2020/01/13 1398/10/23 1398-10-23
88,560 88,540 89,400 89,380 2020/01/12 1398/10/22 1398-10-22
89,070 87,410 89,860 88,550 2020/01/11 1398/10/21 1398-10-21
92,930 88,290 92,930 88,830 2020/01/09 1398/10/19 1398-10-19
93,150 92,600 94,750 92,600 2020/01/08 1398/10/18 1398-10-18
92,390 92,390 93,500 92,830 2020/01/07 1398/10/17 1398-10-17
93,800 92,500 93,960 92,580 2020/01/06 1398/10/16 1398-10-16
91,650 91,580 93,520 93,280 2020/01/05 1398/10/15 1398-10-15
89,110 89,110 92,390 91,720 2020/01/04 1398/10/14 1398-10-14
89,820 89,290 89,900 89,650 2020/01/02 1398/10/12 1398-10-12
90,070 89,590 90,220 89,860 2020/01/01 1398/10/11 1398-10-11
89,030 89,030 90,470 90,270 2019/12/31 1398/10/10 1398-10-10
88,830 88,630 89,140 89,100 2019/12/30 1398/10/09 1398-10-09
88,710 88,640 88,950 88,660 2019/12/29 1398/10/08 1398-10-08
88,800 88,580 89,220 88,780 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند