شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یوان چین

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
19,890 19,860 20,180 19,950 2020/01/28 1398/11/08 1398-11-08
19,830 19,790 20,010 19,790 2020/01/27 1398/11/07 1398-11-07
19,650 19,640 19,750 19,730 2020/01/26 1398/11/06 1398-11-06
19,700 19,630 19,730 19,690 2020/01/25 1398/11/05 1398-11-05
19,610 19,610 19,830 19,660 2020/01/23 1398/11/03 1398-11-03
19,610 19,570 19,860 19,670 2020/01/22 1398/11/02 1398-11-02
19,740 19,600 19,740 19,600 2020/01/21 1398/11/01 1398-11-01
19,790 19,750 19,830 19,820 2020/01/20 1398/10/30 1398-10-30
19,750 19,660 20,040 19,770 2020/01/19 1398/10/29 1398-10-29
19,790 19,740 19,890 19,760 2020/01/18 1398/10/28 1398-10-28
19,730 19,720 19,840 19,780 2020/01/16 1398/10/26 1398-10-26
19,830 19,720 19,950 19,720 2020/01/15 1398/10/25 1398-10-25
19,630 19,420 19,840 19,820 2020/01/14 1398/10/24 1398-10-24
19,610 19,570 19,700 19,620 2020/01/13 1398/10/23 1398-10-23
19,410 19,400 19,580 19,580 2020/01/12 1398/10/22 1398-10-22
19,510 19,150 19,690 19,400 2020/01/11 1398/10/21 1398-10-21
20,270 19,360 20,270 19,470 2020/01/09 1398/10/19 1398-10-19
20,260 20,210 20,580 20,210 2020/01/08 1398/10/18 1398-10-18
20,050 20,040 20,350 20,250 2020/01/07 1398/10/17 1398-10-17
20,230 19,950 20,250 19,960 2020/01/06 1398/10/16 1398-10-16
19,790 19,780 20,200 20,140 2020/01/05 1398/10/15 1398-10-15
19,890 19,560 19,950 19,810 2020/01/04 1398/10/14 1398-10-14
19,230 19,190 19,260 19,250 2020/01/02 1398/10/12 1398-10-12
19,250 19,190 19,320 19,250 2020/01/01 1398/10/11 1398-10-11
19,040 19,040 19,310 19,280 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص یوان چین