تاریخچه یوان چین
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88,300 | 87,600 | 88,300 | 87,800 | 700 | 0.8% | 2024/04/25 | 1403/02/06 |
89,800 | 88,300 | 89,800 | 88,500 | 1000 | 1.13% | 2024/04/24 | 1403/02/05 |
90,000 | 89,300 | 90,000 | 89,500 | 200 | 0.22% | 2024/04/23 | 1403/02/04 |
89,700 | 89,400 | 89,900 | 89,700 | 100 | 0.11% | 2024/04/22 | 1403/02/03 |
89,500 | 89,100 | 90,000 | 89,800 | 200 | 0.22% | 2024/04/21 | 1403/02/02 |
92,300 | 89,900 | 92,300 | 90,000 | 2900 | 3.22% | 2024/04/20 | 1403/02/01 |
92,500 | 92,300 | 92,900 | 92,900 | 500 | 0.54% | 2024/04/18 | 1403/01/30 |
91,500 | 91,500 | 92,500 | 92,400 | - | - | 2024/04/17 | 1403/01/29 |
91,600 | 91,300 | 91,700 | 91,400 | 1000 | 1.09% | 2024/04/16 | 1403/01/28 |
94,300 | 92,100 | 94,400 | 92,400 | 1600 | 1.73% | 2024/04/15 | 1403/01/27 |
96,900 | 93,700 | 97,300 | 94,000 | 1600 | 1.73% | 2024/04/14 | 1403/01/26 |
89,600 | 89,400 | 92,400 | 92,400 | 3800 | 4.29% | 2024/04/13 | 1403/01/25 |
88,100 | 87,900 | 88,700 | 88,600 | 400 | 0.45% | 2024/04/09 | 1403/01/21 |
88,800 | 88,200 | 88,800 | 88,200 | 700 | 0.79% | 2024/04/08 | 1403/01/20 |
90,500 | 88,500 | 90,600 | 88,900 | 1700 | 1.91% | 2024/04/07 | 1403/01/19 |
88,900 | 88,900 | 90,600 | 90,600 | 1800 | 2.03% | 2024/04/06 | 1403/01/18 |
88,000 | 88,000 | 89,300 | 88,800 | 900 | 1.02% | 2024/04/04 | 1403/01/16 |
86,900 | 86,800 | 87,900 | 87,900 | 600 | 0.69% | 2024/04/03 | 1403/01/15 |
86,200 | 86,200 | 87,400 | 87,300 | 2300 | 2.71% | 2024/04/02 | 1403/01/14 |
85,400 | 85,000 | 85,600 | 85,000 | 300 | 0.35% | 2024/03/30 | 1403/01/11 |
85,400 | 85,000 | 85,400 | 85,300 | 400 | 0.47% | 2024/03/28 | 1403/01/09 |
84,200 | 84,100 | 85,000 | 84,900 | 600 | 0.71% | 2024/03/27 | 1403/01/08 |
84,900 | 84,200 | 84,900 | 84,300 | 800 | 0.95% | 2024/03/26 | 1403/01/07 |
85,800 | 85,100 | 85,800 | 85,100 | 500 | 0.59% | 2024/03/25 | 1403/01/06 |
84,700 | 84,300 | 85,600 | 85,600 | 1800 | 2.15% | 2024/03/24 | 1403/01/05 |
83,400 | 83,400 | 83,900 | 83,800 | 300 | 0.36% | 2024/03/18 | 1402/12/28 |
83,400 | 83,400 | 83,900 | 83,500 | - | - | 2024/03/17 | 1402/12/27 |
82,700 | 82,400 | 83,500 | 83,500 | 700 | 0.85% | 2024/03/16 | 1402/12/26 |
82,800 | 82,400 | 82,900 | 82,800 | 700 | 0.85% | 2024/03/14 | 1402/12/24 |