شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

افغانی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,740 1,730 1,750 1,730 2020/01/23 1398/11/03 1398-11-03
1,730 1,720 1,770 1,730 2020/01/22 1398/11/02 1398-11-02
1,720 1,720 1,730 1,720 2020/01/21 1398/11/01 1398-11-01
1,720 1,720 1,770 1,730 2020/01/20 1398/10/30 1398-10-30
1,760 1,760 1,790 1,770 2020/01/19 1398/10/29 1398-10-29
1,780 1,730 1,780 1,770 2020/01/18 1398/10/28 1398-10-28
1,740 1,730 1,740 1,730 2020/01/16 1398/10/26 1398-10-26
1,740 1,730 1,770 1,730 2020/01/15 1398/10/25 1398-10-25
1,700 1,700 1,770 1,730 2020/01/14 1398/10/24 1398-10-24
1,730 1,710 1,760 1,720 2020/01/13 1398/10/23 1398-10-23
1,720 1,710 1,720 1,720 2020/01/12 1398/10/22 1398-10-22
1,720 1,680 1,730 1,710 2020/01/11 1398/10/21 1398-10-21
1,740 1,710 1,740 1,710 2020/01/09 1398/10/19 1398-10-19
1,810 1,780 1,830 1,780 2020/01/08 1398/10/18 1398-10-18
1,780 1,770 1,830 1,790 2020/01/07 1398/10/17 1398-10-17
1,790 1,770 1,830 1,770 2020/01/06 1398/10/16 1398-10-16
1,760 1,750 1,790 1,780 2020/01/05 1398/10/15 1398-10-15
1,760 1,730 1,770 1,750 2020/01/04 1398/10/14 1398-10-14
1,670 1,670 1,710 1,700 2020/01/02 1398/10/12 1398-10-12
1,700 1,700 1,710 1,700 2020/01/01 1398/10/11 1398-10-11
1,700 1,690 1,740 1,710 2019/12/31 1398/10/10 1398-10-10
1,690 1,680 1,710 1,690 2019/12/30 1398/10/09 1398-10-09
1,640 1,640 1,640 1,640 2019/12/29 1398/10/08 1398-10-08
1,680 1,680 1,700 1,690 2019/12/28 1398/10/07 1398-10-07
1,700 1,690 1,700 1,690 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص افغانی