تاریخچه افغانی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,870 | 8,790 | 8,950 | 8,810 | 130 | 1.48% | 2024/04/25 | 1403/02/06 |
8,960 | 8,850 | 9,070 | 8,940 | 100 | 1.12% | 2024/04/24 | 1403/02/05 |
8,990 | 8,950 | 9,090 | 9,040 | 20 | 0.22% | 2024/04/23 | 1403/02/04 |
9,100 | 8,960 | 9,110 | 9,060 | 40 | 0.44% | 2024/04/22 | 1403/02/03 |
9,120 | 8,950 | 9,120 | 9,020 | 20 | 0.22% | 2024/04/21 | 1403/02/02 |
9,330 | 9,030 | 9,410 | 9,040 | 370 | 4.09% | 2024/04/20 | 1403/02/01 |
9,350 | 9,300 | 9,430 | 9,410 | 50 | 0.53% | 2024/04/18 | 1403/01/30 |
9,270 | 9,270 | 9,450 | 9,360 | - | - | 2024/04/17 | 1403/01/29 |
9,280 | 9,250 | 9,430 | 9,260 | 100 | 1.08% | 2024/04/16 | 1403/01/28 |
9,600 | 9,330 | 9,640 | 9,360 | 160 | 1.71% | 2024/04/15 | 1403/01/27 |
9,810 | 9,430 | 9,920 | 9,520 | 160 | 1.71% | 2024/04/14 | 1403/01/26 |
9,060 | 9,050 | 9,430 | 9,360 | 360 | 4% | 2024/04/13 | 1403/01/25 |
8,920 | 8,900 | 9,070 | 9,000 | 70 | 0.78% | 2024/04/09 | 1403/01/21 |
9,070 | 8,930 | 9,080 | 8,930 | 70 | 0.78% | 2024/04/08 | 1403/01/20 |
9,170 | 8,960 | 9,250 | 9,000 | 250 | 2.78% | 2024/04/07 | 1403/01/19 |
8,990 | 8,990 | 9,250 | 9,250 | 150 | 1.65% | 2024/04/06 | 1403/01/18 |
8,930 | 8,930 | 9,130 | 9,100 | 180 | 2.02% | 2024/04/04 | 1403/01/16 |
8,820 | 8,820 | 8,990 | 8,920 | 60 | 0.68% | 2024/04/03 | 1403/01/15 |
8,760 | 8,760 | 8,950 | 8,860 | 240 | 2.78% | 2024/04/02 | 1403/01/14 |
8,650 | 8,620 | 8,750 | 8,620 | 20 | 0.23% | 2024/03/30 | 1403/01/11 |
8,650 | 8,630 | 8,720 | 8,640 | 40 | 0.47% | 2024/03/28 | 1403/01/09 |
8,600 | 8,550 | 8,680 | 8,600 | 80 | 0.94% | 2024/03/27 | 1403/01/08 |
8,680 | 8,520 | 8,680 | 8,520 | 80 | 0.94% | 2024/03/26 | 1403/01/07 |
8,640 | 8,600 | 8,740 | 8,600 | 70 | 0.81% | 2024/03/25 | 1403/01/06 |
8,530 | 8,530 | 8,750 | 8,670 | 230 | 2.73% | 2024/03/24 | 1403/01/05 |
8,470 | 8,400 | 8,520 | 8,440 | 40 | 0.48% | 2024/03/18 | 1402/12/28 |
8,400 | 8,390 | 8,520 | 8,400 | 10 | 0.12% | 2024/03/17 | 1402/12/27 |
8,340 | 8,300 | 8,480 | 8,410 | 50 | 0.6% | 2024/03/16 | 1402/12/26 |
8,360 | 8,320 | 8,430 | 8,360 | 50 | 0.6% | 2024/03/14 | 1402/12/24 |