بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.72 | 13.72 | 13.75 | 13.75 | - | - | 2024/04/26 | 1403/02/07 |
13.86 | 13.85 | 13.86 | 13.85 | 0.25 | 1.84% | 2024/04/24 | 1403/02/05 |
13.60 | 13.60 | 13.60 | 13.60 | 0.05 | 0.37% | 2024/04/18 | 1403/01/30 |
13.55 | 13.55 | 13.55 | 13.55 | 0.01 | 0.07% | 2024/04/17 | 1403/01/29 |
13.54 | 13.54 | 13.54 | 13.54 | 0.12 | 0.89% | 2024/04/16 | 1403/01/28 |
13.86 | 13.66 | 13.86 | 13.66 | 0.19 | 1.39% | 2024/04/15 | 1403/01/27 |
13.93 | 13.85 | 13.93 | 13.85 | 0.28 | 2.02% | 2024/04/12 | 1403/01/24 |
14.13 | 14.13 | 14.13 | 14.13 | 0.05 | 0.35% | 2024/04/10 | 1403/01/22 |
14.18 | 14.18 | 14.18 | 14.18 | 0.08 | 0.56% | 2024/04/09 | 1403/01/21 |
14.26 | 14.26 | 14.26 | 14.26 | 0.06 | 0.42% | 2024/04/05 | 1403/01/17 |
14.11 | 14.11 | 14.20 | 14.20 | 0.01 | 0.07% | 2024/04/03 | 1403/01/15 |
14.21 | 14.21 | 14.21 | 14.21 | 0.26 | 1.83% | 2024/04/02 | 1403/01/14 |
14.47 | 14.47 | 14.47 | 14.47 | 0.13 | 0.91% | 2024/03/28 | 1403/01/09 |
14.38 | 14.34 | 14.38 | 14.34 | 0.13 | 0.91% | 2024/03/25 | 1403/01/06 |
14.53 | 14.47 | 14.53 | 14.47 | 0.05 | 0.35% | 2024/03/22 | 1403/01/03 |
14.42 | 14.42 | 14.42 | 14.42 | 0.12 | 0.84% | 2024/03/21 | 1403/01/02 |
14.30 | 14.30 | 14.30 | 14.30 | 0.03 | 0.21% | 2024/03/18 | 1402/12/28 |
14.44 | 14.27 | 14.44 | 14.27 | 0.17 | 1.19% | 2024/03/14 | 1402/12/24 |
14.57 | 14.57 | 14.57 | 14.57 | 0.03 | 0.21% | 2024/03/11 | 1402/12/21 |
14.51 | 14.51 | 14.60 | 14.60 | 0.12 | 0.83% | 2024/03/08 | 1402/12/18 |
14.48 | 14.48 | 14.48 | 14.48 | 0.11 | 0.77% | 2024/03/07 | 1402/12/17 |
14.37 | 14.37 | 14.37 | 14.37 | 0.06 | 0.42% | 2024/03/04 | 1402/12/14 |
14.47 | 14.47 | 14.47 | 14.47 | 0.15 | 1.05% | 2024/03/01 | 1402/12/11 |
14.35 | 14.32 | 14.35 | 14.32 | 0.05 | 0.35% | 2024/02/29 | 1402/12/10 |
14.37 | 14.37 | 14.37 | 14.37 | 0.06 | 0.42% | 2024/02/28 | 1402/12/09 |
14.43 | 14.43 | 14.43 | 14.43 | 0.03 | 0.21% | 2024/02/27 | 1402/12/08 |
14.41 | 14.40 | 14.41 | 14.40 | 0.03 | 0.21% | 2024/02/26 | 1402/12/07 |