بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.11 | 13.11 | 13.44 | 13.42 | 0.02 | 0.15% | 2024/04/26 | 1403/02/07 |
13.09 | 13.09 | 13.27 | 13.27 | 0.07 | 0.53% | 2024/04/25 | 1403/02/06 |
13.38 | 13.30 | 13.41 | 13.34 | 0.07 | 0.52% | 2024/04/24 | 1403/02/05 |
13.28 | 13.28 | 13.46 | 13.41 | 0.18 | 1.36% | 2024/04/23 | 1403/02/04 |
13.12 | 13.11 | 13.28 | 13.23 | 0.03 | 0.23% | 2024/04/22 | 1403/02/03 |
13.31 | 13.16 | 13.33 | 13.26 | 0.1 | 0.76% | 2024/04/19 | 1403/01/31 |
13.31 | 13.30 | 13.47 | 13.32 | 0.01 | 0.08% | 2024/04/18 | 1403/01/30 |
13.22 | 13.22 | 13.38 | 13.33 | - | - | 2024/04/17 | 1403/01/29 |
13.45 | 13.18 | 13.45 | 13.18 | 0.24 | 1.82% | 2024/04/16 | 1403/01/28 |
13.66 | 13.40 | 13.66 | 13.42 | 0.23 | 1.71% | 2024/04/15 | 1403/01/27 |
13.90 | 13.65 | 13.90 | 13.65 | 0.3 | 2.2% | 2024/04/12 | 1403/01/24 |
13.88 | 13.75 | 13.95 | 13.95 | 0.13 | 0.94% | 2024/04/11 | 1403/01/23 |
14.27 | 13.82 | 14.27 | 13.82 | 0.43 | 3.11% | 2024/04/10 | 1403/01/22 |
14.10 | 14.10 | 14.29 | 14.25 | 0.16 | 1.14% | 2024/04/09 | 1403/01/21 |
14.11 | 14.04 | 14.14 | 14.09 | 0.22 | 1.59% | 2024/04/08 | 1403/01/20 |
13.87 | 13.87 | 13.87 | 13.87 | 0.02 | 0.14% | 2024/04/06 | 1403/01/18 |
13.95 | 13.80 | 14 | 13.89 | 0.15 | 1.08% | 2024/04/05 | 1403/01/17 |
13.95 | 13.95 | 14.29 | 14.04 | 0.05 | 0.36% | 2024/04/04 | 1403/01/16 |
13.89 | 13.88 | 13.99 | 13.99 | 0.06 | 0.43% | 2024/04/03 | 1403/01/15 |
14.17 | 13.90 | 14.20 | 13.93 | 0.22 | 1.58% | 2024/04/01 | 1403/01/13 |
14.15 | 14.15 | 14.15 | 14.15 | 0.02 | 0.14% | 2024/03/29 | 1403/01/10 |
14.20 | 14.13 | 14.22 | 14.17 | - | - | 2024/03/28 | 1403/01/09 |
13.93 | 13.93 | 14.17 | 14.17 | 0.18 | 1.29% | 2024/03/27 | 1403/01/08 |
13.97 | 13.97 | 14.06 | 13.99 | 0.06 | 0.43% | 2024/03/26 | 1403/01/07 |
13.93 | 13.93 | 14.05 | 14.05 | 0.1 | 0.72% | 2024/03/25 | 1403/01/06 |
13.96 | 13.95 | 13.96 | 13.95 | - | - | 2024/03/23 | 1403/01/04 |