بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.03 | 24.03 | 24.03 | 24.03 | 0.41 | 1.71% | 2024/04/16 | 1403/01/28 |
24.44 | 24.44 | 24.44 | 24.44 | 1.26 | 5.44% | 2024/04/02 | 1403/01/14 |
23.18 | 23.18 | 23.18 | 23.18 | 0.13 | 0.56% | 2024/03/01 | 1402/12/11 |
23.05 | 23.05 | 23.05 | 23.05 | 0.37 | 1.63% | 2024/02/26 | 1402/12/07 |
22.68 | 22.68 | 22.68 | 22.68 | 0.45 | 2.02% | 2024/02/21 | 1402/12/02 |
22.23 | 22.23 | 22.23 | 22.23 | 0.32 | 1.44% | 2024/02/14 | 1402/11/25 |
22.55 | 22.55 | 22.55 | 22.55 | 0.07 | 0.31% | 2024/01/26 | 1402/11/06 |
22.48 | 22.48 | 22.48 | 22.48 | 0.25 | 1.12% | 2024/01/24 | 1402/11/04 |
22.23 | 22.23 | 22.23 | 22.23 | 0.38 | 1.71% | 2024/01/04 | 1402/10/14 |
22.61 | 22.61 | 22.61 | 22.61 | 0.5 | 2.26% | 2023/12/15 | 1402/09/24 |
22.11 | 22.11 | 22.11 | 22.11 | 0.81 | 3.8% | 2023/11/21 | 1402/08/30 |
21.30 | 21.30 | 21.30 | 21.30 | 0.77 | 3.75% | 2023/11/02 | 1402/08/11 |
20.53 | 20.53 | 20.53 | 20.53 | 0.28 | 1.38% | 2023/10/30 | 1402/08/08 |
20.25 | 20.25 | 20.25 | 20.25 | 0.89 | 4.4% | 2023/10/25 | 1402/08/03 |
21.14 | 21.14 | 21.14 | 21.14 | - | - | 2023/10/23 | 1402/08/01 |
21.14 | 21.14 | 21.14 | 21.14 | 0.75 | 3.55% | 2023/10/16 | 1402/07/24 |
21.89 | 21.89 | 21.89 | 21.89 | 0.06 | 0.27% | 2023/09/28 | 1402/07/06 |
21.95 | 21.95 | 21.95 | 21.95 | 0.24 | 1.09% | 2023/06/25 | 1402/04/04 |
22.19 | 22.19 | 22.19 | 22.19 | 0.33 | 1.49% | 2023/06/21 | 1402/03/31 |
22.49 | 22.45 | 22.52 | 22.52 | 0.1 | 0.44% | 2023/06/20 | 1402/03/30 |
22.62 | 22.62 | 22.62 | 22.62 | 0.16 | 0.71% | 2023/06/19 | 1402/03/29 |
22.78 | 22.78 | 22.78 | 22.78 | 0.04 | 0.18% | 2023/06/18 | 1402/03/28 |
22.82 | 22.82 | 22.82 | 22.82 | 0.79 | 3.46% | 2023/06/15 | 1402/03/25 |
23.61 | 23.61 | 23.61 | 23.61 | 0.9 | 3.96% | 2023/06/13 | 1402/03/23 |
22.71 | 22.71 | 22.71 | 22.71 | 0.63 | 2.77% | 2023/05/25 | 1402/03/04 |
23.34 | 23.34 | 23.34 | 23.34 | 0.11 | 0.47% | 2023/05/09 | 1402/02/19 |
23.45 | 23.45 | 23.45 | 23.45 | 0.19 | 0.81% | 2023/05/08 | 1402/02/18 |
23.64 | 23.64 | 23.64 | 23.64 | 0.15 | 0.64% | 2023/05/07 | 1402/02/17 |
23.49 | 23.49 | 23.49 | 23.49 | 0.17 | 0.73% | 2023/05/04 | 1402/02/14 |
23.32 | 23.32 | 23.32 | 23.32 | 0.17 | 0.73% | 2023/05/02 | 1402/02/12 |