تاریخچه PowerShares DB Silver
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.47 | 33.47 | 33.47 | 33.47 | 4.79 | 16.7% | 2023/09/26 | 1402/07/04 |
28.68 | 28.68 | 28.68 | 28.68 | 0.1 | 0.35% | 2023/03/03 | 1401/12/12 |
28.25 | 28.25 | 28.58 | 28.58 | 0.36 | 1.28% | 2023/03/02 | 1401/12/11 |
28.13 | 28.04 | 28.22 | 28.22 | 0.2 | 0.71% | 2023/03/01 | 1401/12/10 |
28.34 | 28.34 | 28.47 | 28.42 | 0.35 | 1.25% | 2023/02/28 | 1401/12/09 |
27.97 | 27.97 | 28.07 | 28.07 | 0.19 | 0.68% | 2023/02/27 | 1401/12/08 |
27.95 | 27.82 | 27.96 | 27.88 | 0.09 | 0.32% | 2023/02/26 | 1401/12/07 |
28.03 | 27.79 | 28.03 | 27.79 | 0.21 | 0.76% | 2023/02/24 | 1401/12/05 |
28.74 | 27.98 | 28.84 | 28 | 0.81 | 2.89% | 2023/02/23 | 1401/12/04 |
28.97 | 28.81 | 28.99 | 28.81 | 0.45 | 1.56% | 2023/02/22 | 1401/12/03 |
29.51 | 29.20 | 29.51 | 29.26 | 0.18 | 0.62% | 2023/02/21 | 1401/12/02 |
29.52 | 29.44 | 29.64 | 29.44 | 0.1 | 0.34% | 2023/02/20 | 1401/12/01 |
29.34 | 29.34 | 29.34 | 29.34 | 0.01 | 0.03% | 2023/02/18 | 1401/11/29 |
29.17 | 28.85 | 29.33 | 29.33 | 0.02 | 0.07% | 2023/02/16 | 1401/11/27 |
29.57 | 29.16 | 29.57 | 29.16 | 0.36 | 1.23% | 2023/02/14 | 1401/11/25 |
29.71 | 29.37 | 29.71 | 29.52 | 0.11 | 0.37% | 2023/02/13 | 1401/11/24 |
29.62 | 29.46 | 29.75 | 29.63 | 0.18 | 0.61% | 2023/02/12 | 1401/11/23 |
29.79 | 29.79 | 29.81 | 29.81 | 0.09 | 0.3% | 2023/02/10 | 1401/11/21 |
29.73 | 29.70 | 30.01 | 29.90 | - | - | 2023/02/09 | 1401/11/20 |
30.14 | 29.82 | 30.33 | 29.90 | 0.29 | 0.97% | 2023/02/08 | 1401/11/19 |
30.01 | 30.01 | 30.37 | 30.19 | 0.01 | 0.03% | 2023/02/07 | 1401/11/18 |
30.12 | 30.03 | 30.18 | 30.18 | 0.05 | 0.17% | 2023/02/06 | 1401/11/17 |
30.19 | 30.07 | 30.21 | 30.13 | 0.11 | 0.37% | 2023/02/05 | 1401/11/16 |
30.24 | 30.24 | 30.24 | 30.24 | 0.12 | 0.4% | 2023/02/04 | 1401/11/15 |
31.80 | 30.36 | 31.84 | 30.36 | 0.11 | 0.36% | 2023/02/02 | 1401/11/13 |
32.55 | 31.81 | 32.92 | 31.81 | 0.1 | 0.31% | 2023/02/01 | 1401/11/12 |
31.91 | 31.75 | 31.98 | 31.91 | 0.32 | 1% | 2023/01/31 | 1401/11/11 |
31.94 | 31.94 | 32.30 | 32.23 | 0.32 | 1% | 2023/01/30 | 1401/11/10 |