تاریخچه PowerShares DB Gold
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.95 | 53.95 | 53.95 | 53.95 | 1.99 | 3.83% | 2023/09/26 | 1402/07/04 |
51.96 | 51.96 | 51.96 | 51.96 | 0.07 | 0.13% | 2023/03/04 | 1401/12/13 |
51.66 | 51.66 | 52.03 | 52.03 | 0.46 | 0.89% | 2023/03/03 | 1401/12/12 |
51.24 | 51.24 | 51.57 | 51.57 | 0.67 | 1.32% | 2023/03/02 | 1401/12/11 |
51.22 | 50.90 | 51.31 | 50.90 | 0.35 | 0.69% | 2023/03/01 | 1401/12/10 |
50.91 | 50.91 | 51.33 | 51.25 | 0.24 | 0.47% | 2023/02/28 | 1401/12/09 |
50.48 | 50.48 | 51.01 | 51.01 | 0.5 | 0.99% | 2023/02/27 | 1401/12/08 |
50.51 | 50.51 | 50.51 | 50.51 | 0.03 | 0.06% | 2023/02/26 | 1401/12/07 |
50.54 | 50.54 | 50.54 | 50.54 | 0.12 | 0.24% | 2023/02/24 | 1401/12/05 |
50.41 | 50.41 | 50.42 | 50.42 | 0.18 | 0.36% | 2023/02/23 | 1401/12/04 |
50.85 | 50.60 | 50.89 | 50.60 | 0.3 | 0.59% | 2023/02/22 | 1401/12/03 |
51.12 | 50.90 | 51.17 | 50.90 | 0.13 | 0.26% | 2023/02/21 | 1401/12/02 |
51.30 | 51.03 | 51.30 | 51.03 | 0.29 | 0.57% | 2023/02/20 | 1401/12/01 |
51.30 | 50.88 | 51.34 | 51.32 | 0.04 | 0.08% | 2023/02/16 | 1401/11/27 |
51.71 | 51.07 | 51.71 | 51.11 | 0.55 | 1.08% | 2023/02/14 | 1401/11/25 |
51.60 | 51.54 | 51.78 | 51.66 | 0.08 | 0.16% | 2023/02/13 | 1401/11/24 |
51.42 | 51.42 | 51.66 | 51.58 | 0.32 | 0.62% | 2023/02/12 | 1401/11/23 |
51.90 | 51.90 | 51.90 | 51.90 | 0.11 | 0.21% | 2023/02/10 | 1401/11/21 |
51.74 | 51.66 | 51.91 | 51.79 | 0.02 | 0.04% | 2023/02/09 | 1401/11/20 |
52.18 | 51.77 | 52.50 | 51.77 | 0.45 | 0.87% | 2023/02/08 | 1401/11/19 |
52.09 | 52.09 | 52.22 | 52.22 | 0.16 | 0.31% | 2023/02/07 | 1401/11/18 |
51.95 | 51.95 | 52.33 | 52.06 | 0.1 | 0.19% | 2023/02/06 | 1401/11/17 |
52.18 | 51.96 | 52.18 | 51.96 | 0.08 | 0.15% | 2023/02/05 | 1401/11/16 |
51.88 | 51.88 | 51.88 | 51.88 | 0.03 | 0.06% | 2023/02/04 | 1401/11/15 |
53.23 | 51.84 | 53.23 | 51.85 | 0.02 | 0.04% | 2023/02/02 | 1401/11/13 |
54.11 | 53.17 | 54.46 | 53.17 | 0.54 | 1.02% | 2023/02/01 | 1401/11/12 |
53.71 | 53.57 | 53.71 | 53.71 | 0.07 | 0.13% | 2023/01/31 | 1401/11/11 |
53.44 | 53.44 | 53.78 | 53.78 | 0.07 | 0.13% | 2023/01/30 | 1401/11/10 |