تاریخچه Pomifrutas
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.80 | 1.2 | 33.33% | 2023/09/26 | 1402/07/04 |
3.60 | 3.60 | 3.60 | 3.60 | 1.1 | 30.56% | 2022/08/08 | 1401/05/17 |
4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.13% | 2022/03/10 | 1400/12/19 |
4.80 | 4.80 | 4.80 | 4.80 | 0.07 | 1.48% | 2022/03/08 | 1400/12/17 |
4.73 | 4.73 | 4.73 | 4.73 | 0.13 | 2.83% | 2022/03/07 | 1400/12/16 |
4.70 | 4.60 | 4.70 | 4.60 | 0.16 | 3.48% | 2022/03/06 | 1400/12/15 |
4.75 | 4.75 | 4.77 | 4.76 | 0.03 | 0.63% | 2022/03/03 | 1400/12/12 |
4.79 | 4.79 | 4.79 | 4.79 | 0.01 | 0.21% | 2022/03/02 | 1400/12/11 |
4.80 | 4.80 | 4.80 | 4.80 | 0.05 | 1.04% | 2022/02/23 | 1400/12/04 |
4.85 | 4.85 | 4.85 | 4.85 | 0.01 | 0.21% | 2022/02/21 | 1400/12/02 |
4.86 | 4.86 | 4.86 | 4.86 | 0.01 | 0.21% | 2022/02/16 | 1400/11/27 |
4.98 | 4.87 | 4.98 | 4.87 | - | - | 2022/02/15 | 1400/11/26 |
4.87 | 4.87 | 4.87 | 4.87 | 0.01 | 0.21% | 2022/02/11 | 1400/11/22 |
4.96 | 4.88 | 4.98 | 4.88 | 0.09 | 1.84% | 2022/02/10 | 1400/11/21 |
4.97 | 4.97 | 4.97 | 4.97 | 0.07 | 1.43% | 2022/02/09 | 1400/11/20 |
4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 0.41% | 2022/02/08 | 1400/11/19 |
4.88 | 4.88 | 4.88 | 4.88 | 0.01 | 0.21% | 2022/02/07 | 1400/11/18 |
4.87 | 4.87 | 4.87 | 4.87 | 0.01 | 0.21% | 2022/02/06 | 1400/11/17 |
4.88 | 4.88 | 4.88 | 4.88 | 0.01 | 0.2% | 2022/02/04 | 1400/11/15 |
4.89 | 4.89 | 4.89 | 4.89 | 0.01 | 0.2% | 2022/02/03 | 1400/11/14 |
4.90 | 4.90 | 4.90 | 4.90 | 0.01 | 0.2% | 2022/02/02 | 1400/11/13 |
4.93 | 4.91 | 4.95 | 4.91 | 0.04 | 0.81% | 2022/02/01 | 1400/11/12 |
5.10 | 4.95 | 5.10 | 4.95 | 0.05 | 1.01% | 2022/01/31 | 1400/11/11 |
4.90 | 4.90 | 5 | 5 | 0.07 | 1.42% | 2022/01/30 | 1400/11/10 |
4.93 | 4.93 | 4.93 | 4.93 | 0.02 | 0.41% | 2022/01/28 | 1400/11/08 |
4.95 | 4.89 | 4.95 | 4.95 | 0.06 | 1.23% | 2022/01/27 | 1400/11/07 |
4.87 | 4.87 | 4.89 | 4.89 | 0.03 | 0.61% | 2022/01/26 | 1400/11/06 |
4.91 | 4.91 | 4.92 | 4.92 | 0.02 | 0.41% | 2022/01/25 | 1400/11/05 |
4.96 | 4.90 | 4.96 | 4.90 | 0.12 | 2.45% | 2022/01/24 | 1400/11/04 |
5.02 | 5.02 | 5.02 | 5.02 | 0.12 | 2.45% | 2022/01/21 | 1400/11/01 |