تاریخچه Poland Overnight
۰۴:۵۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.30 | 4.90 | 5.60 | 5.30 | 0.06 | 1.15% | 2024/04/25 | 1403/02/06 |
5.25 | 4.90 | 5.50 | 5.24 | - | - | 2024/04/24 | 1403/02/05 |
5.26 | 4.80 | 5.50 | 5.24 | 0.02 | 0.38% | 2024/04/23 | 1403/02/04 |
5.44 | 4.90 | 5.98 | 5.22 | 0.24 | 4.6% | 2024/04/22 | 1403/02/03 |
5.29 | 5.29 | 5.48 | 5.46 | 0.19 | 3.61% | 2024/04/21 | 1403/02/02 |
5.27 | 4.60 | 5.52 | 5.27 | 0.06 | 1.14% | 2024/04/19 | 1403/01/31 |
5.27 | 4.90 | 5.64 | 5.33 | 0.08 | 1.52% | 2024/04/18 | 1403/01/30 |
5.25 | 4.90 | 5.50 | 5.25 | - | - | 2024/04/17 | 1403/01/29 |
5.12 | 4.90 | 5.50 | 5.24 | 0.08 | 1.55% | 2024/04/16 | 1403/01/28 |
5.24 | 4.70 | 5.59 | 5.16 | 0.11 | 2.13% | 2024/04/15 | 1403/01/27 |
5.15 | 5.15 | 5.27 | 5.27 | 0.13 | 2.53% | 2024/04/14 | 1403/01/26 |
5.03 | 4.40 | 5.40 | 5.14 | 0.12 | 2.39% | 2024/04/12 | 1403/01/24 |
5.14 | 4.60 | 5.30 | 5.02 | 0.1 | 1.99% | 2024/04/11 | 1403/01/23 |
5.08 | 4.70 | 5.30 | 5.12 | 0.02 | 0.39% | 2024/04/10 | 1403/01/22 |
5.10 | 4.70 | 5.30 | 5.10 | 0.01 | 0.2% | 2024/04/09 | 1403/01/21 |
5.38 | 4.70 | 6.01 | 5.11 | 0.35 | 6.85% | 2024/04/08 | 1403/01/20 |
5.29 | 5.29 | 5.48 | 5.46 | 0.19 | 3.61% | 2024/04/07 | 1403/01/19 |
5.27 | 5.24 | 5.27 | 5.27 | 0.03 | 0.57% | 2024/04/06 | 1403/01/18 |
5.23 | 4.50 | 5.50 | 5.24 | 0.03 | 0.58% | 2024/04/05 | 1403/01/17 |
5.22 | 4.50 | 5.40 | 5.21 | 0.01 | 0.19% | 2024/04/04 | 1403/01/16 |
5.04 | 4.70 | 5.30 | 5.20 | 0.18 | 3.59% | 2024/04/03 | 1403/01/15 |
4.91 | 4.60 | 5.02 | 5.02 | 0.09 | 1.83% | 2024/04/01 | 1403/01/13 |
4.93 | 4.93 | 4.93 | 4.93 | 0.01 | 0.2% | 2024/03/31 | 1403/01/12 |
4.91 | 4.91 | 4.92 | 4.92 | 0.03 | 0.61% | 2024/03/30 | 1403/01/11 |
5.10 | 4.82 | 5.19 | 4.89 | 0.2 | 4.09% | 2024/03/29 | 1403/01/10 |
4.83 | 4.70 | 5.17 | 5.09 | 0.27 | 5.6% | 2024/03/28 | 1403/01/09 |
4.91 | 4.50 | 5.21 | 4.82 | 0.12 | 2.49% | 2024/03/27 | 1403/01/08 |
4.93 | 4.60 | 5.10 | 4.94 | - | - | 2024/03/26 | 1403/01/07 |
5.09 | 4.50 | 5.31 | 4.94 | - | - | 2024/03/25 | 1403/01/06 |