تاریخچه PNE Industries Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5150 | 0.5050 | 0.5150 | 0.5050 | 0.005 | 1% | 2024/04/25 | 1403/02/06 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1% | 2024/04/17 | 1403/01/29 |
0.55 | 0.5050 | 0.55 | 0.5050 | 0.015 | 2.97% | 2024/04/05 | 1403/01/17 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/04/04 | 1403/01/16 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2024/04/03 | 1403/01/15 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2024/04/02 | 1403/01/14 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.075 | 15.79% | 2024/03/27 | 1403/01/08 |
0.55 | 0.55 | 0.55 | 0.55 | 0.06 | 12.24% | 2024/03/26 | 1403/01/07 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/03/22 | 1403/01/03 |
0.50 | 0.50 | 0.50 | 0.50 | 0.06 | 12% | 2024/03/05 | 1402/12/15 |
0.53 | 0.53 | 0.56 | 0.56 | 0.025 | 4.67% | 2024/02/29 | 1402/12/10 |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.025 | 4.67% | 2024/02/27 | 1402/12/08 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/02/18 | 1402/11/29 |
0.55 | 0.55 | 0.55 | 0.55 | 0.005 | 0.92% | 2024/02/09 | 1402/11/20 |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.025 | 4.81% | 2024/02/01 | 1402/11/12 |
0.52 | 0.52 | 0.52 | 0.52 | 0.08 | 15.38% | 2024/01/29 | 1402/11/09 |
0.60 | 0.60 | 0.60 | 0.60 | 0.005 | 0.83% | 2024/01/23 | 1402/11/03 |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.02 | 3.31% | 2024/01/19 | 1402/10/29 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | - | - | 2024/01/16 | 1402/10/26 |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.05 | 9.01% | 2024/01/12 | 1402/10/22 |
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.015 | 2.7% | 2024/01/06 | 1402/10/16 |
0.57 | 0.57 | 0.57 | 0.57 | 0.035 | 6.14% | 2024/01/03 | 1402/10/13 |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.005 | 0.83% | 2023/12/29 | 1402/10/08 |
0.59 | 0.59 | 0.61 | 0.61 | 0.04 | 7.02% | 2023/12/27 | 1402/10/06 |
0.5750 | 0.57 | 0.5750 | 0.57 | 0.005 | 0.88% | 2023/12/26 | 1402/10/05 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.035 | 6.09% | 2023/12/21 | 1402/09/30 |
0.61 | 0.61 | 0.61 | 0.61 | 0.04 | 6.56% | 2023/12/19 | 1402/09/28 |
0.62 | 0.62 | 0.65 | 0.65 | 0.075 | 13.04% | 2023/12/18 | 1402/09/27 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.075 | 13.04% | 2023/12/14 | 1402/09/23 |