تاریخچه زلوتی لهستان / دلار کارائیب شرقی
۰۱:۰۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6685 | 0.6639 | 0.6689 | 0.6661 | 0.0002 | 0.03% | 2024/04/26 | 1403/02/07 |
0.6633 | 0.6626 | 0.6683 | 0.6678 | 0.004 | 0.6% | 2024/04/25 | 1403/02/06 |
0.6677 | 0.6630 | 0.6682 | 0.6638 | 0.0039 | 0.59% | 2024/04/24 | 1403/02/05 |
0.6632 | 0.6617 | 0.6680 | 0.6677 | 0.0044 | 0.66% | 2024/04/23 | 1403/02/04 |
0.6643 | 0.6610 | 0.6662 | 0.6633 | 0.0013 | 0.2% | 2024/04/22 | 1403/02/03 |
0.6596 | 0.6538 | 0.6658 | 0.6646 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.6625 | 0.6597 | 0.6630 | 0.6597 | 0.0075 | 1.14% | 2024/04/18 | 1403/01/30 |
0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.0062 | 0.94% | 2024/04/17 | 1403/01/29 |
0.6635 | 0.6610 | 0.6636 | 0.6610 | 0.0026 | 0.39% | 2024/04/16 | 1403/01/28 |
0.6676 | 0.6636 | 0.6701 | 0.6636 | 0.0035 | 0.53% | 2024/04/15 | 1403/01/27 |
0.6764 | 0.6665 | 0.6769 | 0.6671 | 0.0095 | 1.42% | 2024/04/12 | 1403/01/24 |
0.6771 | 0.6749 | 0.6788 | 0.6766 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.6847 | 0.6760 | 0.6863 | 0.6765 | 0.0072 | 1.06% | 2024/04/10 | 1403/01/22 |
0.6850 | 0.6833 | 0.6869 | 0.6837 | 0.0007 | 0.1% | 2024/04/09 | 1403/01/21 |
0.6804 | 0.6794 | 0.6846 | 0.6844 | 0.0038 | 0.56% | 2024/04/08 | 1403/01/20 |
0.6806 | 0.6806 | 0.6806 | 0.6806 | - | - | 2024/04/06 | 1403/01/18 |
0.6784 | 0.6773 | 0.6807 | 0.6806 | 0.0012 | 0.18% | 2024/04/05 | 1403/01/17 |
0.6787 | 0.6783 | 0.6819 | 0.6794 | 0.0006 | 0.09% | 2024/04/04 | 1403/01/16 |
0.6747 | 0.6737 | 0.6788 | 0.6788 | 0.0042 | 0.62% | 2024/04/03 | 1403/01/15 |
0.6755 | 0.6709 | 0.6765 | 0.6746 | 0.0013 | 0.19% | 2024/04/01 | 1403/01/13 |
0.6759 | 0.6757 | 0.6759 | 0.6759 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.6734 | 0.6722 | 0.6762 | 0.6762 | 0.0029 | 0.43% | 2024/03/29 | 1403/01/10 |
0.6740 | 0.6707 | 0.6747 | 0.6733 | 0.003 | 0.45% | 2024/03/28 | 1403/01/09 |
0.6752 | 0.6751 | 0.6763 | 0.6763 | 0.0043 | 0.64% | 2024/03/25 | 1403/01/06 |
0.6805 | 0.6805 | 0.6806 | 0.6806 | - | - | 2024/03/23 | 1403/01/04 |
0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6802 | 0.6801 | 0.6804 | 0.6804 | - | - | 2024/03/16 | 1402/12/26 |
0.6866 | 0.6801 | 0.6868 | 0.6804 | - | - | 2024/03/14 | 1402/12/24 |