تاریخچه زلوتی لهستان / ریال قطر
۲۰:۲۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8977 | 0.8974 | 0.9049 | 0.9042 | 0.0057 | 0.63% | 2024/04/25 | 1403/02/06 |
0.9037 | 0.8973 | 0.9046 | 0.8985 | 0.005 | 0.56% | 2024/04/24 | 1403/02/05 |
0.8981 | 0.8955 | 0.9043 | 0.9035 | 0.0057 | 0.63% | 2024/04/23 | 1403/02/04 |
0.8991 | 0.8949 | 0.9016 | 0.8978 | 0.0017 | 0.19% | 2024/04/22 | 1403/02/03 |
0.8926 | 0.8843 | 0.9011 | 0.8995 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
0.8967 | 0.8928 | 0.8979 | 0.8928 | 0.0109 | 1.22% | 2024/04/18 | 1403/01/30 |
0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0085 | 0.95% | 2024/04/17 | 1403/01/29 |
0.8974 | 0.8946 | 0.8987 | 0.8952 | 0.0035 | 0.39% | 2024/04/16 | 1403/01/28 |
0.9038 | 0.8987 | 0.9073 | 0.8987 | 0.0044 | 0.49% | 2024/04/15 | 1403/01/27 |
0.9157 | 0.9024 | 0.9164 | 0.9031 | 0.0128 | 1.42% | 2024/04/12 | 1403/01/24 |
0.9167 | 0.9138 | 0.9187 | 0.9159 | 0.0005 | 0.05% | 2024/04/11 | 1403/01/23 |
0.9270 | 0.9152 | 0.9291 | 0.9164 | 0.0096 | 1.05% | 2024/04/10 | 1403/01/22 |
0.9270 | 0.9252 | 0.9299 | 0.9260 | 0.0008 | 0.09% | 2024/04/09 | 1403/01/21 |
0.9211 | 0.9198 | 0.9269 | 0.9268 | 0.0054 | 0.59% | 2024/04/08 | 1403/01/20 |
0.9215 | 0.9214 | 0.9215 | 0.9214 | - | - | 2024/04/06 | 1403/01/18 |
0.9189 | 0.9170 | 0.9216 | 0.9214 | 0.0021 | 0.23% | 2024/04/05 | 1403/01/17 |
0.9193 | 0.9184 | 0.9232 | 0.9193 | 0.0005 | 0.05% | 2024/04/04 | 1403/01/16 |
0.9133 | 0.9123 | 0.9190 | 0.9188 | 0.0057 | 0.62% | 2024/04/03 | 1403/01/15 |
0.9141 | 0.9081 | 0.9157 | 0.9131 | 0.0019 | 0.21% | 2024/04/01 | 1403/01/13 |
0.9147 | 0.9147 | 0.9150 | 0.9150 | - | - | 2024/03/30 | 1403/01/11 |
0.9110 | 0.9096 | 0.9151 | 0.9150 | 0.0043 | 0.47% | 2024/03/29 | 1403/01/10 |
0.9119 | 0.9077 | 0.9131 | 0.9107 | 0.0048 | 0.53% | 2024/03/28 | 1403/01/09 |
0.9140 | 0.9135 | 0.9155 | 0.9155 | 0.0058 | 0.63% | 2024/03/25 | 1403/01/06 |
0.9213 | 0.9213 | 0.9213 | 0.9213 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
0.9211 | 0.9211 | 0.9211 | 0.9211 | 0.0022 | 0.24% | 2024/03/16 | 1402/12/26 |
0.9295 | 0.9222 | 0.9295 | 0.9233 | 0.0026 | 0.28% | 2024/03/14 | 1402/12/24 |
0.9291 | 0.9284 | 0.9299 | 0.9290 | 0.0006 | 0.06% | 2024/03/12 | 1402/12/22 |
0.9260 | 0.9249 | 0.9307 | 0.9284 | 0.0006 | 0.06% | 2024/03/11 | 1402/12/21 |