تاریخچه زلوتی لهستان / بالبوآ پاناما
۰۱:۱۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2430 | 0.2411 | 0.2430 | 0.2419 | 0.0001 | 0.04% | 2024/04/26 | 1403/02/07 |
0.2411 | 0.2407 | 0.2429 | 0.2427 | 0.0015 | 0.62% | 2024/04/25 | 1403/02/06 |
0.2422 | 0.2402 | 0.2424 | 0.2412 | 0.0011 | 0.46% | 2024/04/24 | 1403/02/05 |
0.2411 | 0.2401 | 0.2424 | 0.2423 | 0.0011 | 0.46% | 2024/04/23 | 1403/02/04 |
0.2408 | 0.2401 | 0.2418 | 0.2412 | 0.0002 | 0.08% | 2024/04/22 | 1403/02/03 |
0.2397 | 0.2382 | 0.2419 | 0.2414 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2399 | 0.2396 | 0.2408 | 0.2396 | 0.0023 | 0.96% | 2024/04/18 | 1403/01/30 |
0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0008 | 0.33% | 2024/04/17 | 1403/01/29 |
0.2401 | 0.2401 | 0.2411 | 0.2411 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.2419 | 0.2410 | 0.2434 | 0.2410 | 0.0012 | 0.5% | 2024/04/15 | 1403/01/27 |
0.2458 | 0.2409 | 0.2459 | 0.2422 | 0.0036 | 1.49% | 2024/04/12 | 1403/01/24 |
0.2463 | 0.2409 | 0.2491 | 0.2458 | 0.0004 | 0.16% | 2024/04/11 | 1403/01/23 |
0.2488 | 0.2459 | 0.2497 | 0.2462 | 0.0024 | 0.97% | 2024/04/10 | 1403/01/22 |
0.2483 | 0.2479 | 0.2497 | 0.2486 | 0.0004 | 0.16% | 2024/04/09 | 1403/01/21 |
0.2472 | 0.2468 | 0.2489 | 0.2482 | 0.0009 | 0.36% | 2024/04/08 | 1403/01/20 |
0.2409 | 0.2409 | 0.2473 | 0.2473 | - | - | 2024/04/07 | 1403/01/19 |
0.2466 | 0.2409 | 0.2476 | 0.2473 | 0.0006 | 0.24% | 2024/04/05 | 1403/01/17 |
0.2464 | 0.2450 | 0.2477 | 0.2467 | 0.0002 | 0.08% | 2024/04/04 | 1403/01/16 |
0.2452 | 0.2442 | 0.2465 | 0.2465 | 0.0014 | 0.57% | 2024/04/03 | 1403/01/15 |
0.2451 | 0.2437 | 0.2457 | 0.2451 | 0.0005 | 0.2% | 2024/04/01 | 1403/01/13 |
0.2409 | 0.2409 | 0.2456 | 0.2456 | - | - | 2024/03/31 | 1403/01/12 |
0.2455 | 0.2455 | 0.2456 | 0.2456 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2446 | 0.2443 | 0.2457 | 0.2457 | 0.0012 | 0.49% | 2024/03/29 | 1403/01/10 |
0.2449 | 0.2438 | 0.2451 | 0.2445 | 0.0012 | 0.49% | 2024/03/28 | 1403/01/09 |
0.2452 | 0.2452 | 0.2457 | 0.2457 | 0.0017 | 0.69% | 2024/03/25 | 1403/01/06 |
0.2409 | 0.2409 | 0.2474 | 0.2474 | - | - | 2024/03/22 | 1403/01/03 |
0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2409 | 0.2409 | 0.2473 | 0.2473 | 0.0001 | 0.04% | 2024/03/17 | 1402/12/27 |