تاریخچه زلوتی لهستان / روپیه نپال
۰۶:۵۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.29 | 33.21 | 33.49 | 33.47 | 0.15 | 0.45% | 2024/04/25 | 1403/02/06 |
33.48 | 33.20 | 33.50 | 33.32 | 0.17 | 0.51% | 2024/04/24 | 1403/02/05 |
33.34 | 33.19 | 33.50 | 33.49 | 0.16 | 0.48% | 2024/04/23 | 1403/02/04 |
33.40 | 33.23 | 33.47 | 33.33 | 0.09 | 0.27% | 2024/04/22 | 1403/02/03 |
33.19 | 33.01 | 33.48 | 33.42 | 0.02 | 0.06% | 2024/04/19 | 1403/01/31 |
33.29 | 33.18 | 33.35 | 33.18 | 0.27 | 0.81% | 2024/04/18 | 1403/01/30 |
33.45 | 33.45 | 33.45 | 33.45 | 0.1 | 0.3% | 2024/04/17 | 1403/01/29 |
33.33 | 33.33 | 33.36 | 33.35 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
33.45 | 33.34 | 33.65 | 33.34 | 0.15 | 0.45% | 2024/04/15 | 1403/01/27 |
33.97 | 33.23 | 33.99 | 33.49 | 0.48 | 1.43% | 2024/04/12 | 1403/01/24 |
33.93 | 33.23 | 34.34 | 33.97 | 0.06 | 0.18% | 2024/04/11 | 1403/01/23 |
34.27 | 33.88 | 34.39 | 33.91 | 0.32 | 0.94% | 2024/04/10 | 1403/01/22 |
34.27 | 34.20 | 34.39 | 34.23 | 0.03 | 0.09% | 2024/04/09 | 1403/01/21 |
34.12 | 34.06 | 34.36 | 34.26 | 0.13 | 0.38% | 2024/04/08 | 1403/01/20 |
33.23 | 33.23 | 34.13 | 34.13 | - | - | 2024/04/07 | 1403/01/19 |
34.14 | 34.13 | 34.14 | 34.13 | - | - | 2024/04/06 | 1403/01/18 |
34.09 | 33.23 | 34.22 | 34.13 | 0.02 | 0.06% | 2024/04/05 | 1403/01/17 |
34.09 | 33.88 | 34.27 | 34.11 | 0.03 | 0.09% | 2024/04/04 | 1403/01/16 |
33.90 | 33.76 | 34.09 | 34.08 | 0.19 | 0.56% | 2024/04/03 | 1403/01/15 |
33.86 | 33.67 | 33.94 | 33.89 | 0.04 | 0.12% | 2024/04/01 | 1403/01/13 |
33.23 | 33.23 | 33.93 | 33.93 | - | - | 2024/03/31 | 1403/01/12 |
33.92 | 33.92 | 33.93 | 33.93 | 0.02 | 0.06% | 2024/03/30 | 1403/01/11 |
33.80 | 33.76 | 33.95 | 33.95 | 0.16 | 0.47% | 2024/03/29 | 1403/01/10 |
33.82 | 33.66 | 33.87 | 33.79 | 0.16 | 0.47% | 2024/03/28 | 1403/01/09 |
34.01 | 33.93 | 34.02 | 33.95 | 0.03 | 0.09% | 2024/03/25 | 1403/01/06 |
33.23 | 33.23 | 33.98 | 33.98 | - | - | 2024/03/22 | 1403/01/03 |
33.98 | 33.98 | 33.98 | 33.98 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
33.23 | 33.23 | 33.96 | 33.96 | - | - | 2024/03/17 | 1402/12/27 |
34.18 | 33.94 | 34.23 | 33.96 | - | - | 2024/03/14 | 1402/12/24 |