تاریخچه زلوتی لهستان / رینگیت مالزی
۰۳:۳۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1799 | 1.1783 | 1.1888 | 1.1875 | 0.0069 | 0.58% | 2024/04/25 | 1403/02/06 |
1.1878 | 1.1786 | 1.1882 | 1.1806 | 0.0074 | 0.63% | 2024/04/24 | 1403/02/05 |
1.1794 | 1.1763 | 1.1885 | 1.1880 | 0.0083 | 0.7% | 2024/04/23 | 1403/02/04 |
1.1829 | 1.1755 | 1.1864 | 1.1797 | 0.0036 | 0.31% | 2024/04/22 | 1403/02/03 |
1.1748 | 1.1645 | 1.1853 | 1.1833 | 0.0005 | 0.04% | 2024/04/19 | 1403/01/31 |
1.1797 | 1.1745 | 1.1804 | 1.1745 | 0.0107 | 0.91% | 2024/04/18 | 1403/01/30 |
1.1852 | 1.1852 | 1.1852 | 1.1852 | 0.006 | 0.51% | 2024/04/17 | 1403/01/29 |
1.1804 | 1.1784 | 1.1804 | 1.1792 | 0.0014 | 0.12% | 2024/04/16 | 1403/01/28 |
1.1853 | 1.1806 | 1.1920 | 1.1806 | 0.0038 | 0.32% | 2024/04/15 | 1403/01/27 |
1.1954 | 1.1659 | 1.2013 | 1.1844 | 0.0112 | 0.95% | 2024/04/12 | 1403/01/24 |
1.1966 | 1.1659 | 1.1996 | 1.1956 | 0.0005 | 0.04% | 2024/04/11 | 1403/01/23 |
1.2095 | 1.1947 | 1.2127 | 1.1961 | 0.0127 | 1.06% | 2024/04/10 | 1403/01/22 |
1.2113 | 1.2075 | 1.2140 | 1.2088 | 0.0018 | 0.15% | 2024/04/09 | 1403/01/21 |
1.2022 | 1.2007 | 1.2107 | 1.2106 | 0.008 | 0.67% | 2024/04/08 | 1403/01/20 |
1.2028 | 1.2026 | 1.2028 | 1.2026 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1972 | 1.1659 | 1.2027 | 1.2023 | 0.0046 | 0.38% | 2024/04/05 | 1403/01/17 |
1.2013 | 1.1970 | 1.2027 | 1.1977 | 0.0034 | 0.28% | 2024/04/04 | 1403/01/16 |
1.1940 | 1.1914 | 1.2013 | 1.2011 | 0.0073 | 0.61% | 2024/04/03 | 1403/01/15 |
1.1877 | 1.1801 | 1.1947 | 1.1938 | 0.0053 | 0.45% | 2024/04/01 | 1403/01/13 |
1.1659 | 1.1659 | 1.1885 | 1.1885 | - | - | 2024/03/31 | 1403/01/12 |
1.1882 | 1.1882 | 1.1885 | 1.1885 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1858 | 1.1817 | 1.1891 | 1.1890 | 0.0035 | 0.3% | 2024/03/29 | 1403/01/10 |
1.1870 | 1.1814 | 1.1886 | 1.1855 | 0.0037 | 0.31% | 2024/03/28 | 1403/01/09 |
1.1873 | 1.1873 | 1.1892 | 1.1892 | 0.0066 | 0.55% | 2024/03/25 | 1403/01/06 |
1.1659 | 1.1659 | 1.1958 | 1.1958 | - | - | 2024/03/22 | 1403/01/03 |
1.1958 | 1.1958 | 1.1958 | 1.1958 | 0.0045 | 0.38% | 2024/03/18 | 1402/12/28 |
1.1659 | 1.1659 | 1.1913 | 1.1913 | - | - | 2024/03/17 | 1402/12/27 |
1.1981 | 1.1886 | 1.2627 | 1.1913 | 0.0014 | 0.12% | 2024/03/14 | 1402/12/24 |