تاریخچه زلوتی لهستان / دلار استرالیا
۱۲:۲۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.38 | 0.3795 | 0.3822 | 0.3813 | 0.0014 | 0.37% | 2024/04/25 | 1403/02/06 |
0.3830 | 0.3797 | 0.3830 | 0.3799 | 0.003 | 0.79% | 2024/04/24 | 1403/02/05 |
0.3828 | 0.3818 | 0.3835 | 0.3829 | 0.0003 | 0.08% | 2024/04/23 | 1403/02/04 |
0.3857 | 0.3824 | 0.3858 | 0.3826 | 0.0028 | 0.73% | 2024/04/22 | 1403/02/03 |
0.3823 | 0.3812 | 0.3855 | 0.3854 | 0.0003 | 0.08% | 2024/04/19 | 1403/01/31 |
0.3825 | 0.3822 | 0.3833 | 0.3822 | 0.002 | 0.52% | 2024/04/18 | 1403/01/30 |
0.3842 | 0.3842 | 0.3842 | 0.3842 | - | - | 2024/04/17 | 1403/01/29 |
0.3832 | 0.3828 | 0.3835 | 0.3835 | 0.0005 | 0.13% | 2024/04/16 | 1403/01/28 |
0.3844 | 0.3830 | 0.3846 | 0.3830 | 0.0011 | 0.29% | 2024/04/15 | 1403/01/27 |
0.3849 | 0.3771 | 0.3856 | 0.3841 | 0.0008 | 0.21% | 2024/04/12 | 1403/01/24 |
0.3869 | 0.3771 | 0.3871 | 0.3849 | 0.0017 | 0.44% | 2024/04/11 | 1403/01/23 |
0.3843 | 0.3817 | 0.3871 | 0.3866 | 0.0025 | 0.65% | 2024/04/10 | 1403/01/22 |
0.3858 | 0.3839 | 0.3861 | 0.3841 | 0.0015 | 0.39% | 2024/04/09 | 1403/01/21 |
0.3853 | 0.3841 | 0.3857 | 0.3856 | 0.0006 | 0.16% | 2024/04/08 | 1403/01/20 |
0.3847 | 0.3847 | 0.3850 | 0.3850 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3833 | 0.3771 | 0.3848 | 0.3848 | 0.0007 | 0.18% | 2024/04/05 | 1403/01/17 |
0.3847 | 0.3826 | 0.3849 | 0.3841 | 0.0008 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3853 | 0.3843 | 0.3860 | 0.3849 | 0.0003 | 0.08% | 2024/04/03 | 1403/01/15 |
0.3862 | 0.3843 | 0.3873 | 0.3852 | 0.0005 | 0.13% | 2024/04/01 | 1403/01/13 |
0.3771 | 0.3771 | 0.3857 | 0.3857 | - | - | 2024/03/31 | 1403/01/12 |
0.3858 | 0.3857 | 0.3859 | 0.3857 | 0.0003 | 0.08% | 2024/03/30 | 1403/01/11 |
0.3843 | 0.3838 | 0.3860 | 0.3860 | 0.0018 | 0.47% | 2024/03/29 | 1403/01/10 |
0.3844 | 0.3840 | 0.3854 | 0.3842 | 0.0008 | 0.21% | 2024/03/28 | 1403/01/09 |
0.3845 | 0.3845 | 0.3850 | 0.3850 | 0.0008 | 0.21% | 2024/03/25 | 1403/01/06 |
0.3771 | 0.3771 | 0.3858 | 0.3858 | - | - | 2024/03/22 | 1403/01/03 |
0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3771 | 0.3771 | 0.3857 | 0.3857 | - | - | 2024/03/17 | 1402/12/27 |
0.3857 | 0.3857 | 0.3857 | 0.3857 | - | - | 2024/03/16 | 1402/12/26 |