تاریخچه روپیه پاکستان / شیلینگ کنیا
۱۵:۱۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4874 | 0.4847 | 0.4892 | 0.4879 | 0.0014 | 0.29% | 2024/04/25 | 1403/02/06 |
0.4868 | 0.4865 | 0.4904 | 0.4865 | 0.0018 | 0.37% | 2024/04/24 | 1403/02/05 |
0.4851 | 0.4837 | 0.4873 | 0.4847 | - | - | 2024/04/23 | 1403/02/04 |
0.4776 | 0.4761 | 0.4854 | 0.4847 | 0.0038 | 0.79% | 2024/04/22 | 1403/02/03 |
0.4794 | 0.4794 | 0.4833 | 0.4809 | 0.0002 | 0.04% | 2024/04/19 | 1403/01/31 |
0.4828 | 0.4776 | 0.4828 | 0.4811 | 0.0173 | 3.73% | 2024/04/18 | 1403/01/30 |
0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0089 | 1.92% | 2024/04/17 | 1403/01/29 |
0.4727 | 0.4709 | 0.4727 | 0.4727 | 0.0022 | 0.47% | 2024/04/16 | 1403/01/28 |
0.4638 | 0.4623 | 0.4750 | 0.4749 | 0.0036 | 0.76% | 2024/04/15 | 1403/01/27 |
0.4713 | 0.4713 | 0.4717 | 0.4713 | 0.0001 | 0.02% | 2024/04/12 | 1403/01/24 |
0.4661 | 0.4661 | 0.4712 | 0.4712 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.4713 | 0.4618 | 0.4721 | 0.4713 | 0.0007 | 0.15% | 2024/04/09 | 1403/01/21 |
0.4727 | 0.4709 | 0.4727 | 0.4720 | 0.0008 | 0.17% | 2024/04/08 | 1403/01/20 |
0.4713 | 0.4688 | 0.4727 | 0.4712 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.4779 | 0.4714 | 0.4779 | 0.4714 | 0.0036 | 0.76% | 2024/04/04 | 1403/01/16 |
0.4761 | 0.4741 | 0.4768 | 0.4750 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.4817 | 0.4751 | 0.4817 | 0.4751 | 0.0035 | 0.74% | 2024/04/01 | 1403/01/13 |
0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4802 | 0.4785 | 0.4803 | 0.4785 | 0.0018 | 0.38% | 2024/03/29 | 1403/01/10 |
0.4764 | 0.4764 | 0.4803 | 0.4803 | 0.0012 | 0.25% | 2024/03/28 | 1403/01/09 |
0.4775 | 0.4768 | 0.4791 | 0.4791 | 0.0038 | 0.79% | 2024/03/25 | 1403/01/06 |
0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.003 | 0.62% | 2024/03/18 | 1402/12/28 |
0.4859 | 0.4859 | 0.4875 | 0.4859 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5020 | 0.4840 | 0.5039 | 0.4857 | 0.0018 | 0.37% | 2024/03/14 | 1402/12/24 |
0.5011 | 0.4994 | 0.5141 | 0.5030 | 0.0016 | 0.32% | 2024/03/12 | 1402/12/22 |
0.5223 | 0.5014 | 0.5223 | 0.5014 | 0.0102 | 2.03% | 2024/03/11 | 1402/12/21 |
0.5143 | 0.5031 | 0.5211 | 0.5116 | 0.0094 | 1.84% | 2024/03/08 | 1402/12/18 |
0.5152 | 0.5123 | 0.5210 | 0.5210 | 0.0056 | 1.09% | 2024/03/06 | 1402/12/16 |
0.5224 | 0.5134 | 0.5281 | 0.5154 | 0.0056 | 1.09% | 2024/03/04 | 1402/12/14 |