بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.57 | 31.57 | 31.57 | 31.57 | - | - | 2023/10/23 | 1402/08/01 |
31.57 | 31.57 | 31.57 | 31.57 | 0.1 | 0.32% | 2022/03/12 | 1400/12/21 |
31.67 | 31.67 | 31.67 | 31.67 | 0.07 | 0.22% | 2022/02/17 | 1400/11/28 |
31.60 | 31.60 | 31.60 | 31.60 | 0.09 | 0.29% | 2022/02/16 | 1400/11/27 |
31.51 | 31.51 | 31.51 | 31.51 | 0.01 | 0.03% | 2022/02/15 | 1400/11/26 |
31.52 | 31.52 | 31.52 | 31.52 | 0.17 | 0.54% | 2022/02/14 | 1400/11/25 |
31.69 | 31.69 | 31.69 | 31.69 | 0.01 | 0.03% | 2022/02/12 | 1400/11/23 |
31.83 | 31.70 | 31.83 | 31.70 | 0.06 | 0.19% | 2022/02/10 | 1400/11/21 |
31.76 | 31.76 | 31.76 | 31.76 | 0.08 | 0.25% | 2022/02/08 | 1400/11/19 |
31.84 | 31.84 | 31.84 | 31.84 | 0.05 | 0.16% | 2022/02/07 | 1400/11/18 |
31.89 | 31.89 | 31.89 | 31.89 | 0.35 | 1.1% | 2022/02/05 | 1400/11/16 |
32.24 | 32.24 | 32.24 | 32.24 | 0.03 | 0.09% | 2022/01/25 | 1400/11/05 |
32.27 | 32.27 | 32.27 | 32.27 | 0.1 | 0.31% | 2022/01/24 | 1400/11/04 |
32.37 | 32.37 | 32.37 | 32.37 | 0.17 | 0.53% | 2022/01/22 | 1400/11/02 |
32.54 | 32.54 | 32.54 | 32.54 | 0.1 | 0.31% | 2022/01/13 | 1400/10/23 |
32.44 | 32.44 | 32.44 | 32.44 | 0.14 | 0.43% | 2022/01/12 | 1400/10/22 |
32.28 | 32.28 | 32.30 | 32.30 | 0.01 | 0.03% | 2022/01/11 | 1400/10/21 |
32.29 | 32.29 | 32.29 | 32.29 | 0.02 | 0.06% | 2022/01/07 | 1400/10/17 |
32.39 | 32.27 | 32.39 | 32.27 | 0.27 | 0.84% | 2022/01/06 | 1400/10/16 |
32.54 | 32.54 | 32.54 | 32.54 | 0.03 | 0.09% | 2021/12/24 | 1400/10/03 |
32.52 | 32.52 | 32.57 | 32.57 | 0.16 | 0.49% | 2021/12/22 | 1400/10/01 |
32.90 | 32.73 | 32.90 | 32.73 | 0.08 | 0.24% | 2021/10/29 | 1400/08/07 |
32.81 | 32.81 | 32.81 | 32.81 | 0.02 | 0.06% | 2021/10/26 | 1400/08/04 |
32.81 | 32.81 | 32.83 | 32.83 | 0.48 | 1.46% | 2021/10/22 | 1400/07/30 |
33.31 | 33.31 | 33.31 | 33.31 | 0.06 | 0.18% | 2021/09/24 | 1400/07/02 |
33.35 | 33.35 | 33.37 | 33.37 | 0.06 | 0.18% | 2021/09/22 | 1400/06/31 |