تاریخچه Pictet Digital I JPY
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60,985 | 60,985 | 61,846 | 61,846 | 2421 | 4.07% | 2022/09/08 | 1401/06/17 |
59,280 | 59,280 | 59,425 | 59,425 | 1563 | 2.63% | 2022/09/01 | 1401/06/10 |
60,313 | 60,313 | 60,988 | 60,988 | 392 | 0.65% | 2022/08/25 | 1401/06/03 |
60,549 | 60,549 | 60,596 | 60,596 | 556 | 0.92% | 2022/08/18 | 1401/05/27 |
60,927 | 60,927 | 61,152 | 61,152 | 876 | 1.45% | 2022/08/11 | 1401/05/20 |
59,873 | 59,873 | 60,276 | 60,276 | 2442 | 4.22% | 2022/08/04 | 1401/05/13 |
57,834 | 57,834 | 57,834 | 57,834 | 1763 | 3.05% | 2022/07/28 | 1401/05/06 |
60,956 | 59,597 | 60,956 | 59,597 | 2636 | 4.63% | 2022/07/21 | 1401/04/30 |
57,176 | 56,961 | 57,176 | 56,961 | 2408 | 4.23% | 2022/07/14 | 1401/04/23 |
59,369 | 59,369 | 59,369 | 59,369 | 2552 | 4.49% | 2022/06/24 | 1401/04/03 |
56,817 | 56,817 | 56,817 | 56,817 | 679 | 1.21% | 2022/05/27 | 1401/03/06 |
56,138 | 56,138 | 56,138 | 56,138 | 10269 | 18.29% | 2022/05/20 | 1401/02/30 |
66,407 | 66,407 | 66,407 | 66,407 | 1778 | 2.68% | 2022/01/14 | 1400/10/24 |
68,185 | 68,185 | 68,185 | 68,185 | 1220 | 1.79% | 2022/01/07 | 1400/10/17 |
69,405 | 69,405 | 69,405 | 69,405 | 17 | 0.02% | 2021/12/31 | 1400/10/10 |
69,422 | 69,422 | 69,422 | 69,422 | 341 | 0.49% | 2021/12/28 | 1400/10/07 |
69,081 | 69,081 | 69,081 | 69,081 | 579 | 0.85% | 2021/12/27 | 1400/10/06 |
68,502 | 68,502 | 68,502 | 68,502 | 2614 | 3.97% | 2021/12/24 | 1400/10/03 |
65,888 | 65,888 | 65,888 | 65,888 | 2164 | 3.28% | 2021/12/17 | 1400/09/26 |
68,052 | 68,052 | 68,052 | 68,052 | 681 | 1.01% | 2021/12/10 | 1400/09/19 |
67,371 | 67,371 | 67,371 | 67,371 | 2442 | 3.62% | 2021/12/03 | 1400/09/12 |
69,813 | 69,813 | 69,813 | 69,813 | 3087 | 4.42% | 2021/11/26 | 1400/09/05 |
72,900 | 72,900 | 72,900 | 72,900 | 729 | 1% | 2021/11/19 | 1400/08/28 |
73,629 | 73,629 | 73,629 | 73,629 | 294 | 0.4% | 2021/11/12 | 1400/08/21 |
73,923 | 73,923 | 73,923 | 73,923 | 887 | 1.21% | 2021/11/05 | 1400/08/14 |
73,036 | 73,036 | 73,036 | 73,036 | 2183 | 2.99% | 2021/10/29 | 1400/08/07 |
75,219 | 75,219 | 75,219 | 75,219 | 1070 | 1.44% | 2021/10/22 | 1400/07/30 |
74,149 | 74,149 | 74,149 | 74,149 | 2555 | 3.57% | 2021/10/15 | 1400/07/23 |
71,594 | 71,594 | 71,594 | 71,594 | - | - | 2021/10/09 | 1400/07/17 |