تاریخچه پزو فیلیپین / راند آفریقای جنوبی
۰۹:۵۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3326 | 0.3273 | 0.3331 | 0.3296 | 0.0032 | 0.97% | 2024/04/25 | 1403/02/06 |
0.3331 | 0.3322 | 0.3340 | 0.3328 | 0.0002 | 0.06% | 2024/04/24 | 1403/02/05 |
0.3335 | 0.3327 | 0.3349 | 0.3330 | 0.0009 | 0.27% | 2024/04/23 | 1403/02/04 |
0.3321 | 0.3313 | 0.3339 | 0.3339 | 0.0017 | 0.51% | 2024/04/22 | 1403/02/03 |
0.3344 | 0.3318 | 0.3363 | 0.3322 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3329 | 0.3326 | 0.3350 | 0.3343 | 0.0001 | 0.03% | 2024/04/18 | 1403/01/30 |
0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0005 | 0.15% | 2024/04/17 | 1403/01/29 |
0.3333 | 0.3333 | 0.3343 | 0.3339 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3336 | 0.3313 | 0.3348 | 0.3338 | 0.0007 | 0.21% | 2024/04/15 | 1403/01/27 |
0.3321 | 0.3304 | 0.3350 | 0.3331 | 0.0011 | 0.33% | 2024/04/12 | 1403/01/24 |
0.3323 | 0.3313 | 0.3336 | 0.3320 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3279 | 0.3275 | 0.3325 | 0.3323 | 0.0046 | 1.4% | 2024/04/10 | 1403/01/22 |
0.3297 | 0.3269 | 0.3304 | 0.3277 | 0.0021 | 0.64% | 2024/04/09 | 1403/01/21 |
0.3302 | 0.3282 | 0.3317 | 0.3298 | 0.0005 | 0.15% | 2024/04/08 | 1403/01/20 |
0.3304 | 0.3303 | 0.3315 | 0.3303 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3306 | 0.3290 | 0.3319 | 0.3301 | 0.0008 | 0.24% | 2024/04/05 | 1403/01/17 |
0.3312 | 0.3291 | 0.3317 | 0.3309 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3334 | 0.3307 | 0.3348 | 0.3310 | 0.0025 | 0.76% | 2024/04/03 | 1403/01/15 |
0.3373 | 0.3330 | 0.3383 | 0.3335 | 0.0031 | 0.93% | 2024/04/01 | 1403/01/13 |
0.3364 | 0.3364 | 0.3366 | 0.3366 | 0.0003 | 0.09% | 2024/03/30 | 1403/01/11 |
0.3373 | 0.3362 | 0.3378 | 0.3363 | 0.0008 | 0.24% | 2024/03/29 | 1403/01/10 |
0.3369 | 0.3366 | 0.3391 | 0.3371 | 0.0008 | 0.24% | 2024/03/28 | 1403/01/09 |
0.3364 | 0.3363 | 0.3364 | 0.3363 | - | - | 2024/03/27 | 1403/01/08 |
0.3388 | 0.3363 | 0.3388 | 0.3363 | 0.0022 | 0.65% | 2024/03/25 | 1403/01/06 |
0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0009 | 0.27% | 2024/03/18 | 1402/12/28 |
0.3376 | 0.3376 | 0.3376 | 0.3376 | - | - | 2024/03/16 | 1402/12/26 |
0.3357 | 0.3355 | 0.3388 | 0.3376 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3374 | 0.3365 | 0.3385 | 0.3365 | 0.001 | 0.3% | 2024/03/12 | 1402/12/22 |