تاریخچه پزو فیلیپین / ین ژاپن
۰۰:۳۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6977 | 2.6894 | 2.7371 | 2.7364 | - | - | 2024/04/26 | 1403/02/07 |
2.6884 | 2.6802 | 2.6975 | 2.6963 | 0.0073 | 0.27% | 2024/04/25 | 1403/02/06 |
2.6982 | 2.6822 | 2.7011 | 2.6890 | 0.009 | 0.33% | 2024/04/24 | 1403/02/05 |
2.6897 | 2.6856 | 2.6980 | 2.6980 | 0.0057 | 0.21% | 2024/04/23 | 1403/02/04 |
2.6856 | 2.6837 | 2.6961 | 2.6923 | 0.005 | 0.19% | 2024/04/22 | 1403/02/03 |
2.6997 | 2.6663 | 2.7022 | 2.6873 | 0.0025 | 0.09% | 2024/04/19 | 1403/01/31 |
2.6987 | 2.6955 | 2.7005 | 2.6990 | 0.0069 | 0.26% | 2024/04/18 | 1403/01/30 |
2.7059 | 2.7059 | 2.7059 | 2.7059 | 0.0015 | 0.06% | 2024/04/17 | 1403/01/29 |
2.7051 | 2.7051 | 2.7084 | 2.7074 | 0.0018 | 0.07% | 2024/04/16 | 1403/01/28 |
2.7064 | 2.6970 | 2.7142 | 2.7092 | 0.003 | 0.11% | 2024/04/15 | 1403/01/27 |
2.6480 | 2.6480 | 2.7062 | 2.7062 | - | - | 2024/04/14 | 1403/01/26 |
2.7157 | 2.6967 | 2.7157 | 2.7062 | 0.0087 | 0.32% | 2024/04/12 | 1403/01/24 |
2.7061 | 2.7019 | 2.7162 | 2.7149 | 0.009 | 0.33% | 2024/04/11 | 1403/01/23 |
2.6958 | 2.6833 | 2.7127 | 2.7059 | 0.0106 | 0.39% | 2024/04/10 | 1403/01/22 |
2.6864 | 2.6480 | 2.6954 | 2.6953 | 0.0097 | 0.36% | 2024/04/09 | 1403/01/21 |
2.6794 | 2.6791 | 2.6885 | 2.6856 | 0.006 | 0.22% | 2024/04/08 | 1403/01/20 |
2.6792 | 2.6792 | 2.6796 | 2.6796 | 0.0014 | 0.05% | 2024/04/06 | 1403/01/18 |
2.6711 | 2.6646 | 2.6831 | 2.6782 | 0.0076 | 0.28% | 2024/04/05 | 1403/01/17 |
2.6897 | 2.6675 | 2.6925 | 2.6706 | 0.0186 | 0.7% | 2024/04/04 | 1403/01/16 |
2.6911 | 2.6795 | 2.6928 | 2.6892 | 0.0018 | 0.07% | 2024/04/03 | 1403/01/15 |
2.6940 | 2.6884 | 2.6981 | 2.6910 | 0.0053 | 0.2% | 2024/04/01 | 1403/01/13 |
2.6953 | 2.6946 | 2.6963 | 2.6963 | 0.0014 | 0.05% | 2024/03/30 | 1403/01/11 |
2.6936 | 2.6898 | 2.6966 | 2.6949 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.6898 | 2.6849 | 2.6942 | 2.6939 | 0.0049 | 0.18% | 2024/03/28 | 1403/01/09 |
2.6881 | 2.6878 | 2.6908 | 2.6890 | 0.0033 | 0.12% | 2024/03/25 | 1403/01/06 |
2.6857 | 2.6857 | 2.6857 | 2.6857 | 0.0055 | 0.21% | 2024/03/18 | 1402/12/28 |
2.6795 | 2.6480 | 2.6802 | 2.6802 | 0.0094 | 0.35% | 2024/03/16 | 1402/12/26 |
2.6704 | 2.6617 | 2.6725 | 2.6708 | 0.0094 | 0.35% | 2024/03/14 | 1402/12/24 |